La bourse est fermée

TAL Education Group (TAL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
10,88+0,79 (+7,83 %)
À la clôture : 03:59PM EDT
10,83 -0,05 (-0,46 %)
Échanges après Bourse : 04:06PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL241115C000060002024-06-13 12:11PM EDT6.005.604.906.100.00-11125.39%
TAL241115C000080002024-06-26 12:36PM EDT8.003.202.704.900.00-12297.95%
TAL241115C000090002024-05-28 1:08PM EDT9.003.702.352.750.00-51063.57%
TAL241115C000100002024-07-15 10:56AM EDT10.001.481.751.950.00-1708958.20%
TAL241115C000110002024-07-19 12:06PM EDT11.001.050.951.950.00-11,65061.38%
TAL241115C000120002024-07-22 12:53PM EDT12.001.150.951.10+0.40+53.33%3134059.13%
TAL241115C000130002024-07-22 3:47PM EDT13.000.700.551.25+0.20+40.00%462265.82%
TAL241115C000140002024-07-17 11:41AM EDT14.000.500.250.80+0.10+25.00%1058.69%
TAL241115C000150002024-07-22 10:11AM EDT15.000.410.350.45+0.16+64.00%202,71460.16%
TAL241115C000160002024-07-09 9:52AM EDT16.000.250.200.400.00-117661.04%
TAL241115C000170002024-07-12 12:15PM EDT17.000.260.150.400.00-1065.33%
TAL241115C000180002024-07-11 2:25PM EDT18.000.160.100.200.00-1234160.55%
TAL241115C000190002024-04-30 11:17AM EDT19.000.530.350.450.00-254084.08%
TAL241115C000200002024-07-01 9:46AM EDT20.000.100.000.750.00-1087.30%
TAL241115C000250002024-07-05 11:43AM EDT25.000.060.050.300.00-2289.84%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL241115P000060002024-07-19 2:08PM EDT6.000.100.050.500.00-3393.75%
TAL241115P000070002024-06-03 9:55AM EDT7.000.200.100.250.00-99064.65%
TAL241115P000080002024-07-19 3:40PM EDT8.000.380.200.450.00-525260.94%
TAL241115P000090002024-07-17 11:59AM EDT9.000.650.400.950.00-16936763.87%
TAL241115P000100002024-07-22 2:55PM EDT10.000.850.800.95-0.30-26.09%214,57454.00%
TAL241115P000110002024-07-19 12:17PM EDT11.001.701.301.450.00-33,35353.42%
TAL241115P000120002024-07-08 10:32AM EDT12.002.101.902.050.00-133252.15%
TAL241115P000130002024-05-17 10:35AM EDT13.002.002.752.900.00-197357.42%
TAL241115P000140002024-05-17 10:30AM EDT14.002.603.503.700.00-262656.45%