La bourse ferme dans 2 h 58 min
CAC 40
7 456,45 -30,97 (-0,41 %) Euro Stoxx 50
4 841,48 -19,30 (-0,40 %) Dow Jones
41 606,18 -15,90 (-0,04 %) EUR/USD
1,1123 +0,0006 (+0,06 %) Gold future
2 603,50 +11,10 (+0,43 %) Bitcoin EUR
53 847,64 +606,37 (+1,14 %)
TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240920C00006500 | 2024-09-13 10:51AM EDT | 6.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| TAL240920C00007000 | 2024-09-10 3:24PM EDT | 7.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| TAL240920C00007500 | 2024-09-17 9:33AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 106 | 0.00% |
| TAL240920C00008000 | 2024-09-17 2:44PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 329 | 491 | 12.50% |
| TAL240920C00008500 | 2024-09-17 9:48AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 74 | 25.00% |
| TAL240920C00009000 | 2024-09-03 9:30AM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 50.00% |
| TAL240920C00009500 | 2024-09-03 9:43AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 50.00% |
| TAL240920C00010000 | 2024-08-30 2:17PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 483 | 50.00% |
| TAL240920C00010500 | 2024-08-30 2:18PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 50.00% |
| TAL240920C00011000 | 2024-09-13 3:42PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,564 | 50.00% |
| TAL240920C00011500 | 2024-08-19 12:20PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| TAL240920C00012000 | 2024-09-13 12:20PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 1,295 | 50.00% |
| TAL240920C00013000 | 2024-09-04 11:39AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 50.00% |
| TAL240920C00014000 | 2024-07-31 10:39AM EDT | 14.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 8 | 14 | 602.34% |
| TAL240920C00015000 | 2024-08-08 1:17PM EDT | 15.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 20 | 1,076 | 571.88% |
| TAL240920C00016000 | 2024-07-08 10:10AM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1,447 | 679.69% |
| TAL240920C00017000 | 2024-08-05 10:06AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 151 | 714.06% |
| TAL240920C00018000 | 2024-08-14 2:45PM EDT | 18.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 717.19% |
| TAL240920C00019000 | 2024-08-05 3:07PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 510 | 775.00% |
| TAL240920C00020000 | 2024-08-01 12:30PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1,017 | 724.22% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240920P00006000 | 2024-09-11 11:28AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 203 | 50.00% |
| TAL240920P00007000 | 2024-09-16 3:50PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 80 | 25.00% |
| TAL240920P00007500 | 2024-09-12 1:15PM EDT | 7.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| TAL240920P00008000 | 2024-09-13 3:35PM EDT | 8.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 1,222 | 0.00% |
| TAL240920P00008500 | 2024-08-19 3:22PM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TAL240920P00009000 | 2024-09-16 2:11PM EDT | 9.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 990 | 0.00% |
| TAL240920P00010000 | 2024-09-11 9:55AM EDT | 10.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 62 | 332 | 0.00% |
| TAL240920P00011000 | 2024-08-28 3:52PM EDT | 11.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL240920P00012000 | 2024-06-24 10:31AM EDT | 12.00 | 1.75 | 1.70 | 1.80 | 0.00 | - | - | 15 | 0.00% |
| TAL240920P00016000 | 2024-08-15 12:33PM EDT | 16.00 | 6.99 | 7.60 | 9.80 | 0.00 | - | 7 | 7 | 671.88% |
