Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYY240419C00065000 | 2024-03-08 11:14AM EDT | 65.00 | 15.08 | 14.00 | 18.00 | 0.00 | - | 1 | 2 | 101.17% |
SYY240419C00070000 | 2024-03-28 2:48PM EDT | 70.00 | 11.18 | 9.00 | 12.50 | -0.32 | -2.78% | 2 | 34 | 68.60% |
SYY240419C00075000 | 2024-03-25 3:52PM EDT | 75.00 | 6.01 | 4.20 | 6.40 | 0.00 | - | 13 | 41 | 24.90% |
SYY240419C00080000 | 2024-03-28 3:31PM EDT | 80.00 | 1.65 | 1.60 | 1.70 | -0.56 | -25.34% | 84 | 2,931 | 12.70% |
SYY240419C00085000 | 2024-03-28 3:59PM EDT | 85.00 | 0.09 | 0.05 | 0.10 | -0.04 | -30.77% | 37 | 1,908 | 13.38% |
SYY240419C00090000 | 2024-03-28 10:36AM EDT | 90.00 | 0.03 | 0.00 | 0.20 | +0.02 | +200.00% | 3 | 4 | 29.00% |
SYY240419C00095000 | 2024-03-21 9:34AM EDT | 95.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 2 | 41.99% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYY240419P00070000 | 2024-02-13 2:58PM EDT | 70.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 50 | 30 | 39.45% |
SYY240419P00075000 | 2024-03-28 11:30AM EDT | 75.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 5 | 411 | 22.61% |
SYY240419P00080000 | 2024-03-28 3:51PM EDT | 80.00 | 0.71 | 0.70 | 0.75 | +0.01 | +1.43% | 12 | 1,827 | 15.87% |
SYY240419P00085000 | 2024-03-18 9:56AM EDT | 85.00 | 4.10 | 4.20 | 5.60 | 0.00 | - | 1 | 9 | 41.19% |