Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK250117C00230000 | 2023-11-09 11:38AM EDT | 2025-01-17 | 64.60 | 74.60 | 76.40 | 0.00 | - | 2 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00230000 | 2024-04-04 2:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | 3 | 48 | 52.78% |
SYK240920P00230000 | 2024-04-08 10:43AM EDT | 2024-09-20 | 0.95 | 0.15 | 1.15 | 0.00 | - | 11 | 6 | 34.68% |
SYK250117P00230000 | 2024-04-19 9:33AM EDT | 2025-01-17 | 2.35 | 1.25 | 2.00 | 0.00 | - | 10 | 758 | 29.10% |
SYK260116P00230000 | 2024-04-04 3:59PM EDT | 2026-01-16 | 5.30 | 4.50 | 7.30 | 0.00 | - | 1 | 4 | 27.01% |