Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK250117C00200000 | 2023-10-25 9:55AM EDT | 2025-01-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00200000 | 2023-12-19 11:46AM EDT | 2024-06-21 | 1.45 | 0.15 | 0.75 | 0.00 | - | 2 | 5 | 56.93% |
SYK250117P00200000 | 2024-04-10 2:33PM EDT | 2025-01-17 | 1.05 | 1.05 | 2.80 | 0.00 | - | 1 | 50 | 38.90% |
SYK260116P00200000 | 2024-04-12 1:27PM EDT | 2026-01-16 | 3.52 | 1.80 | 5.10 | 0.00 | - | 1 | 7 | 29.76% |