Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK250117C00190000 | 2022-10-25 1:07PM EDT | 2025-01-17 | 65.09 | 65.00 | 69.50 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00190000 | 2024-03-05 10:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 9 | 66.36% |
SYK250117P00190000 | 2024-03-22 3:28PM EDT | 2025-01-17 | 0.99 | 0.55 | 2.55 | 0.00 | - | 1 | 6 | 41.42% |
SYK260116P00190000 | 2024-01-11 1:58PM EDT | 2026-01-16 | 5.25 | 1.35 | 4.60 | 0.00 | - | 1 | 2 | 31.38% |