SYK - Stryker Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 février 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SYK200221C001450002020-01-08 10:16AM EST145.0065.3167.7072.000.00--00.00%
SYK200221C001600002020-02-04 1:55PM EST160.0056.2061.0064.800.00-110.00%
SYK200221C001950002020-02-14 11:49AM EST195.0022.7724.5029.100.00-660.00%
SYK200221C002000002020-02-18 10:56AM EST200.0020.2519.5023.600.00-1270.00%
SYK200221C002100002020-02-19 9:50AM EST210.0011.6012.1013.90+0.64+5.84%24530.00%
SYK200221C002200002020-02-19 10:04AM EST220.003.703.303.70+1.25+51.02%321,5170.00%
SYK200221C002300002020-02-18 3:12PM EST230.000.050.000.050.00-1359213.87%
SYK200221C002400002020-02-05 10:02AM EST240.000.050.000.050.00-256134.18%
SYK200221C002500002020-01-28 2:19PM EST250.000.050.000.050.00--1451.95%
Options de ventepour21 février 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SYK200221P001700002020-02-12 11:09AM EST170.000.050.000.050.00-11116.41%
SYK200221P001800002020-01-28 10:34AM EST180.000.180.000.050.00-2794.53%
SYK200221P001850002020-02-13 10:19AM EST185.000.050.000.050.00-1023184.38%
SYK200221P001900002020-02-18 3:44PM EST190.000.010.000.050.00-49973.83%
SYK200221P001950002020-02-18 3:13PM EST195.000.050.000.050.00-113863.67%
SYK200221P002000002020-02-18 9:35AM EST200.000.150.050.100.00-1586861.72%
SYK200221P002100002020-02-18 12:24PM EST210.000.100.050.15+0.03+42.86%4451744.34%
SYK200221P002200002020-02-18 3:59PM EST220.000.750.300.450.00-6213525.78%
SYK200221P002300002020-01-28 3:48PM EST230.0019.536.208.700.00--055.79%
SYK200221P002400002020-01-28 3:48PM EST240.0025.7616.0018.900.00--093.41%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages