La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 102,68 +1 804,80 (+3,10 %)
Stryker Corporation (SYK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00290000 | 2024-04-18 1:30PM EDT | 290.00 | 40.60 | 35.50 | 39.20 | 0.00 | - | 1 | 1 | 45.45% |
| SYK240517C00300000 | 2024-04-18 3:49PM EDT | 300.00 | 29.83 | 27.60 | 29.40 | 0.00 | - | 2 | 0 | 37.32% |
| SYK240517C00320000 | 2024-04-19 10:50AM EDT | 320.00 | 14.10 | 12.60 | 14.40 | -10.22 | -42.02% | 9 | 15 | 32.20% |
| SYK240517C00330000 | 2024-04-19 2:43PM EDT | 330.00 | 7.72 | 7.40 | 9.70 | -1.28 | -14.22% | 51 | 75 | 32.72% |
| SYK240517C00340000 | 2024-04-19 2:55PM EDT | 340.00 | 4.10 | 3.80 | 5.70 | -1.20 | -22.64% | 112 | 70 | 31.44% |
| SYK240517C00350000 | 2024-04-19 3:33PM EDT | 350.00 | 1.95 | 1.70 | 2.10 | -1.00 | -33.90% | 52 | 309 | 26.51% |
| SYK240517C00360000 | 2024-04-19 3:23PM EDT | 360.00 | 0.75 | 0.70 | 0.90 | -0.55 | -42.31% | 17 | 387 | 26.00% |
| SYK240517C00370000 | 2024-04-19 9:54AM EDT | 370.00 | 0.55 | 0.25 | 0.35 | -0.35 | -38.89% | 2 | 521 | 25.71% |
| SYK240517C00380000 | 2024-04-17 12:16PM EDT | 380.00 | 0.60 | 0.10 | 0.55 | 0.00 | - | 1 | 24 | 32.52% |
| SYK240517C00390000 | 2024-04-17 11:18AM EDT | 390.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 6 | 51 | 48.08% |
| SYK240517C00400000 | 2024-04-08 11:17AM EDT | 400.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 34.77% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00280000 | 2024-04-12 3:21PM EDT | 280.00 | 0.40 | 0.20 | 2.60 | 0.00 | - | 1 | 2 | 48.08% |
| SYK240517P00300000 | 2024-04-19 2:02PM EDT | 300.00 | 2.00 | 1.90 | 2.15 | +0.08 | +4.17% | 13 | 16 | 29.54% |
| SYK240517P00310000 | 2024-04-19 3:08PM EDT | 310.00 | 3.90 | 2.60 | 3.90 | +0.35 | +9.86% | 11 | 259 | 27.73% |
| SYK240517P00320000 | 2024-04-18 3:16PM EDT | 320.00 | 6.60 | 6.40 | 7.80 | 0.00 | - | 15 | 836 | 28.86% |
| SYK240517P00330000 | 2024-04-19 3:08PM EDT | 330.00 | 11.35 | 10.60 | 12.40 | +0.45 | +4.13% | 17 | 352 | 27.48% |
| SYK240517P00340000 | 2024-04-19 11:26AM EDT | 340.00 | 17.60 | 16.80 | 19.70 | +1.24 | +7.58% | 4 | 85 | 29.67% |
| SYK240517P00350000 | 2024-04-19 1:46PM EDT | 350.00 | 25.25 | 25.20 | 27.20 | +4.62 | +22.39% | 1 | 164 | 28.76% |
| SYK240517P00360000 | 2024-04-16 1:13PM EDT | 360.00 | 23.00 | 33.00 | 37.00 | 0.00 | - | 2 | 74 | 34.46% |
