SYK - Stryker Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SYK191018C001700002019-09-16 3:41PM EDT170.0047.3048.8053.300.00--177.86%
SYK191018C002000002019-09-19 3:33PM EDT200.0021.2019.8023.000.00-2637.29%
SYK191018C002100002019-09-20 3:52PM EDT210.0012.0511.7014.10-1.45-10.74%113330.56%
SYK191018C002200002019-09-20 3:59PM EDT220.005.104.905.60+0.10+2.00%1522,11920.79%
SYK191018C002300002019-09-20 3:57PM EDT230.001.231.101.30-0.09-6.82%13753617.80%
SYK191018C002400002019-09-20 12:08PM EDT240.000.120.000.35-0.08-40.00%11,52019.78%
SYK191018C002500002019-09-03 11:17AM EDT250.000.300.000.150.00--023.24%
Options de ventepour18 octobre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SYK191018P001800002019-09-13 3:27PM EDT180.000.200.000.650.00-2048.24%
SYK191018P001850002019-09-10 12:07PM EDT185.000.650.000.000.00-2012.50%
SYK191018P001900002019-09-19 9:42AM EDT190.000.250.200.500.00-2935.69%
SYK191018P001950002019-09-16 9:30AM EDT195.000.700.100.700.00-21533.28%
SYK191018P002000002019-09-20 10:09AM EDT200.000.500.450.65-0.10-16.67%417527.54%
SYK191018P002100002019-09-20 12:41PM EDT210.001.401.351.60-0.02-1.41%418023.39%
SYK191018P002200002019-09-20 1:22PM EDT220.004.504.004.30+0.37+8.96%6241620.38%
SYK191018P002300002019-09-19 12:48PM EDT230.009.549.4011.600.00-1225.50%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages