La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 352,20 +709,92 (+1,19 %)
Southwestern Energy Company (SWN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240419C00005000 | 2024-04-08 1:00PM EDT | 5.00 | 2.54 | 1.95 | 2.64 | 0.00 | - | 1 | 0 | 325.00% |
| SWN240419C00006000 | 2024-04-10 10:27AM EDT | 6.00 | 1.56 | 1.00 | 1.51 | 0.00 | - | 10 | 225 | 492.19% |
| SWN240419C00006500 | 2024-04-18 11:43AM EDT | 6.50 | 0.70 | 0.39 | 1.06 | 0.00 | - | 2 | 2 | 404.69% |
| SWN240419C00007000 | 2024-04-19 3:52PM EDT | 7.00 | 0.40 | 0.27 | 0.51 | +0.12 | +42.86% | 74 | 2,212 | 143.75% |
| SWN240419C00007500 | 2024-04-19 9:32AM EDT | 7.50 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 1 | 496 | 45.31% |
| SWN240419C00008000 | 2024-04-19 1:27PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10,127 | 93.75% |
| SWN240419C00008500 | 2024-04-08 3:10PM EDT | 8.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 8 | 515.63% |
| SWN240419C00009000 | 2024-03-22 9:30AM EDT | 9.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 329.69% |
| SWN240419C00010000 | 2024-04-03 1:16PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 734.38% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240419P00005000 | 2024-02-05 12:48PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SWN240419P00006000 | 2024-02-26 4:05PM EDT | 6.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 11 | 101 | 303.13% |
| SWN240419P00006500 | 2024-04-15 10:09AM EDT | 6.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 256.25% |
| SWN240419P00007000 | 2024-04-19 12:25PM EDT | 7.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 315 | 162.50% |
| SWN240419P00007500 | 2024-04-19 3:50PM EDT | 7.50 | 0.25 | 0.10 | 0.37 | +0.05 | +25.00% | 10 | 11 | 62.50% |
| SWN240419P00008000 | 2024-04-19 11:05AM EDT | 8.00 | 0.67 | 0.53 | 1.06 | -0.12 | -15.19% | 9 | 15 | 203.13% |
| SWN240419P00008500 | 2024-04-02 9:52AM EDT | 8.50 | 0.95 | 0.85 | 1.47 | 0.00 | - | 2 | 8 | 429.69% |
| SWN240419P00009000 | 2024-04-04 11:18AM EDT | 9.00 | 1.38 | 1.33 | 2.13 | 0.00 | - | 11 | 11 | 240.63% |
