La bourse est fermée

Swedish Match AB (publ) (SWMAF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
7,45-0,25 (-3,25 %)
À partir de 11:41AM EST. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 janv. 20227,457,457,457,457,451 217
26 janv. 20227,707,707,707,707,7018 500
25 janv. 20227,647,877,167,507,506 700
24 janv. 20227,037,707,037,707,701 900
21 janv. 20226,987,186,987,187,181 600
20 janv. 20227,857,857,857,857,85-
19 janv. 20227,857,857,857,857,85900
18 janv. 20228,508,758,508,758,751 400
14 janv. 20228,218,218,218,218,21700
13 janv. 20227,857,857,857,857,851 100
12 janv. 20227,857,857,857,857,85-
11 janv. 20227,857,857,857,857,85-
10 janv. 20228,508,507,857,857,858 400
07 janv. 20228,608,608,608,608,60-
06 janv. 20228,608,608,608,608,60-
05 janv. 20228,608,608,608,608,60-
04 janv. 20228,608,608,008,608,6016 900
03 janv. 20227,967,967,867,867,8621 100
31 déc. 20218,008,008,008,008,00500
30 déc. 20217,978,007,978,008,004 000
29 déc. 20216,986,986,986,986,98400
28 déc. 20217,007,007,007,007,00400
27 déc. 20217,657,657,657,657,65-
23 déc. 20217,657,657,657,657,65600
22 déc. 20217,407,407,407,407,404 100
21 déc. 20217,407,407,407,407,40-
20 déc. 20217,507,577,407,407,4010 400
17 déc. 20217,557,557,557,557,5563 200
16 déc. 20217,577,657,497,657,654 600
15 déc. 20217,647,647,647,647,644 000
14 déc. 20217,797,797,577,637,6324 500
13 déc. 20217,777,777,777,777,77-
10 déc. 20217,457,777,457,777,771 400
09 déc. 20217,207,207,207,207,201 300
08 déc. 20217,207,257,207,257,251 100
07 déc. 20217,157,157,157,157,15-
06 déc. 20217,167,167,157,157,154 000
03 déc. 20217,117,117,007,007,0016 000
02 déc. 20217,257,257,007,007,003 900
01 déc. 20217,337,337,257,257,253 300
30 nov. 20217,257,257,207,207,202 300
29 nov. 20217,457,457,357,357,357 100
26 nov. 20217,357,357,357,357,35-
24 nov. 20217,257,357,057,357,353 800
23 nov. 20217,507,507,507,507,50100
22 nov. 20217,507,507,507,507,50400
19 nov. 20217,207,207,207,207,20-
18 nov. 20217,417,417,207,207,202 500
17 nov. 20217,507,507,417,417,411 100
16 nov. 20217,577,577,507,507,505 100
15 nov. 20217,677,677,637,637,632 100
12 nov. 20217,507,507,507,507,50500
11 nov. 20217,657,657,507,507,501 600
10 nov. 20217,508,007,507,657,652 200
09 nov. 20218,008,007,907,987,982 600
08 nov. 20218,008,158,008,108,1035 700
05 nov. 20218,608,608,608,608,60100
04 nov. 20218,808,808,658,658,6510 500
03 nov. 20218,828,828,828,828,82-
02 nov. 20218,758,828,758,828,826 200
01 nov. 20218,058,058,058,058,051 200
29 oct. 20218,808,898,808,898,891 600
28 oct. 20219,039,039,039,039,0310 900
27 oct. 20219,039,039,039,039,031 100
26 oct. 20219,509,509,399,399,395 000
25 oct. 20219,109,109,109,109,10-
22 oct. 20219,109,109,109,109,10-
21 oct. 20219,189,189,109,109,108 400
20 oct. 20219,049,049,049,049,04-
19 oct. 20219,129,129,049,049,0415 900
18 oct. 20219,189,189,189,189,18-
15 oct. 20219,209,209,029,189,184 400
14 oct. 20218,708,708,708,708,70-
13 oct. 20218,708,708,708,708,70500
12 oct. 20218,758,758,758,758,751 000
11 oct. 20218,618,618,618,618,617 600
08 oct. 20218,708,708,708,708,70-
07 oct. 20218,708,708,708,708,70500
06 oct. 20218,708,708,708,708,70-
05 oct. 20218,708,708,708,708,70700
04 oct. 20218,758,758,738,748,74109 300
01 oct. 20218,818,818,818,818,81100
30 sept. 20218,818,818,818,818,81-
29 sept. 20218,908,928,818,818,8117 800
28 sept. 20218,808,818,808,818,812 400
27 sept. 20219,309,309,139,139,132 800
24 sept. 20219,339,359,339,359,35500
23 sept. 20219,239,259,239,239,2311 600
22 sept. 20219,439,509,369,369,369 400
21 sept. 20219,329,329,329,329,32-
20 sept. 20219,319,369,319,329,329 100
17 sept. 20219,509,509,509,509,50500
16 sept. 20219,609,609,559,559,551 500
15 sept. 20219,359,359,359,359,35200
14 sept. 20219,289,509,289,509,502 000
13 sept. 20219,259,259,259,259,251 000
10 sept. 20219,489,489,489,489,48-
09 sept. 20219,169,489,169,489,481 800
08 sept. 20219,389,389,389,389,381 200
07 sept. 20219,409,609,409,429,421 100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...