Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240419C00145000 | 2024-01-08 10:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
SWK240621C00145000 | 2024-01-08 3:46PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.78% |
SWK250117C00145000 | 2024-03-28 10:05AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 202 | 12.50% |
SWK260116C00145000 | 2024-04-01 3:54PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK250117P00145000 | 2023-08-18 11:54AM EDT | 2025-01-17 | 54.84 | 56.20 | 58.00 | 0.00 | - | 10 | 0 | 45.41% |