Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517C00125000 | 2024-04-01 9:35AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.49% |
SWK240621C00125000 | 2024-04-05 10:32AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 29 | 47.95% |
SWK240719C00125000 | 2024-03-06 4:42PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 363 | 41.60% |
SWK241018C00125000 | 2024-04-08 11:52AM EDT | 2024-10-18 | 1.20 | 0.30 | 0.40 | 0.00 | - | 10 | 48 | 29.00% |
SWK250117C00125000 | 2024-04-25 9:46AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | -0.20 | -16.67% | 2 | 299 | 29.58% |
SWK260116C00125000 | 2024-04-23 3:40PM EDT | 2026-01-16 | 4.57 | 3.90 | 5.80 | 0.00 | - | 1 | 101 | 33.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK250117P00125000 | 2024-01-04 3:35PM EDT | 2025-01-17 | 31.80 | 34.40 | 35.70 | 0.00 | - | 1 | 9 | 0.00% |