La bourse ferme dans 59 min
CAC 40
7 605,95 -56,35 (-0,74 %) Euro Stoxx 50
4 915,81 -20,16 (-0,41 %) Dow Jones
38 987,96 -124,20 (-0,32 %) EUR/USD
1,0687 -0,0029 (-0,27 %) Gold future
2 309,00 -21,80 (-0,94 %) Bitcoin EUR
57 736,98 -156,87 (-0,27 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:30AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240816C00070000 | 2024-06-21 9:40AM EDT | 70.00 | 14.50 | 12.20 | 12.50 | 0.00 | - | 1 | 4 | 45.78% |
| SWK240816C00075000 | 2024-06-25 2:27PM EDT | 75.00 | 9.10 | 8.00 | 8.20 | -0.30 | -3.19% | 1 | 26 | 38.62% |
| SWK240816C00077500 | 2024-06-21 10:57AM EDT | 77.50 | 6.40 | 6.10 | 6.40 | -2.10 | -24.71% | 5 | 14 | 36.77% |
| SWK240816C00080000 | 2024-06-10 9:44AM EDT | 80.00 | 5.70 | 4.60 | 4.80 | 0.00 | - | 1 | 52 | 35.01% |
| SWK240816C00082500 | 2024-06-21 10:37AM EDT | 82.50 | 5.06 | 3.20 | 3.40 | 0.00 | - | 15 | 85 | 33.11% |
| SWK240816C00085000 | 2024-06-25 10:38AM EDT | 85.00 | 2.60 | 2.25 | 2.40 | -1.80 | -40.91% | 6 | 103 | 32.54% |
| SWK240816C00087500 | 2024-06-26 9:53AM EDT | 87.50 | 1.70 | 1.45 | 1.55 | -1.60 | -48.48% | 1 | 69 | 31.25% |
| SWK240816C00090000 | 2024-06-25 3:58PM EDT | 90.00 | 1.20 | 0.95 | 1.05 | -0.86 | -41.75% | 72 | 528 | 31.40% |
| SWK240816C00092500 | 2024-06-25 2:40PM EDT | 92.50 | 0.85 | 0.60 | 0.75 | -0.52 | -37.96% | 24 | 293 | 32.30% |
| SWK240816C00095000 | 2024-06-25 2:48PM EDT | 95.00 | 0.55 | 0.40 | 0.50 | -0.37 | -40.22% | 7 | 461 | 32.54% |
| SWK240816C00097500 | 2024-06-25 3:58PM EDT | 97.50 | 0.37 | 0.25 | 0.35 | -0.15 | -28.85% | 16 | 30 | 33.25% |
| SWK240816C00100000 | 2024-06-24 11:53AM EDT | 100.00 | 0.41 | 0.15 | 0.25 | 0.00 | - | 25 | 175 | 34.08% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240816P00060000 | 2024-06-11 1:39PM EDT | 60.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 12 | 13 | 52.93% |
| SWK240816P00070000 | 2024-06-25 11:48AM EDT | 70.00 | 0.45 | 0.50 | 0.55 | +0.15 | +50.00% | 3 | 63 | 33.01% |
| SWK240816P00075000 | 2024-06-26 9:30AM EDT | 75.00 | 1.30 | 1.20 | 1.35 | +0.50 | +66.67% | 7 | 240 | 30.66% |
| SWK240816P00077500 | 2024-06-25 1:24PM EDT | 77.50 | 1.75 | 1.85 | 1.95 | +0.76 | +76.77% | 26 | 76 | 28.88% |
| SWK240816P00080000 | 2024-06-26 10:02AM EDT | 80.00 | 2.80 | 2.75 | 2.90 | +1.24 | +79.49% | 4 | 133 | 28.13% |
| SWK240816P00082500 | 2024-06-26 9:47AM EDT | 82.50 | 3.80 | 3.90 | 4.10 | +1.65 | +76.74% | 2 | 98 | 27.11% |
| SWK240816P00085000 | 2024-06-25 12:21PM EDT | 85.00 | 5.10 | 5.40 | 5.60 | +1.18 | +30.10% | 26 | 255 | 26.15% |
| SWK240816P00087500 | 2024-06-24 3:44PM EDT | 87.50 | 4.60 | 7.10 | 7.40 | 0.00 | - | 23 | 65 | 25.34% |
| SWK240816P00090000 | 2024-06-21 3:58PM EDT | 90.00 | 6.80 | 9.10 | 10.60 | 0.00 | - | 2 | 22 | 38.06% |
| SWK240816P00092500 | 2024-06-21 10:51AM EDT | 92.50 | 9.16 | 11.40 | 11.80 | 0.00 | - | 1 | 16 | 26.37% |
| SWK240816P00095000 | 2024-06-21 10:03AM EDT | 95.00 | 11.46 | 13.60 | 14.20 | 0.00 | - | 7 | 10 | 27.98% |
| SWK240816P00097500 | 2024-06-20 3:45PM EDT | 97.50 | 13.52 | 14.30 | 16.60 | 0.00 | - | - | 15 | 28.61% |
| SWK240816P00100000 | 2024-06-10 9:46AM EDT | 100.00 | 17.90 | 18.40 | 19.00 | 0.00 | - | 24 | 0 | 27.34% |
