SVC - Service Properties Trust

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 mars 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SVC200320C000190002020-02-25 3:01PM EST19.001.400.000.000.00-500.00%
SVC200320C000210002019-09-30 1:36PM EST21.005.004.005.000.00--0245.12%
SVC200320C000220002020-02-25 11:22AM EST22.000.150.000.000.00-21112.50%
SVC200320C000230002020-02-25 12:00PM EST23.000.050.000.000.00-5038212.50%
SVC200320C000240002020-02-24 3:26PM EST24.000.030.000.000.00-834225.00%
SVC200320C000250002020-02-24 1:30PM EST25.000.010.000.100.00-155751.56%
SVC200320C000260002020-01-28 3:51PM EST26.000.040.000.000.00-4053925.00%
SVC200320C000270002020-02-10 10:39AM EST27.000.150.000.000.00-143425.00%
SVC200320C000280002019-12-03 11:29AM EST28.000.100.000.750.00-80111.33%
SVC200320C000300002020-02-24 9:46AM EST30.000.020.000.000.00--2350.00%
Options de ventepour20 mars 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SVC200320P000170002019-11-06 10:28AM EST17.000.070.000.400.00--157.42%
SVC200320P000200002020-02-25 1:25PM EST20.000.550.000.000.00-38450.00%
SVC200320P000210002020-02-25 2:57PM EST21.001.100.251.350.00-8930.66%
SVC200320P000220002020-02-25 3:32PM EST22.001.950.000.000.00-571770.00%
SVC200320P000230002020-02-24 12:33PM EST23.001.602.754.600.00-224876.47%
SVC200320P000240002020-02-25 10:24AM EST24.003.400.000.000.00-451640.00%
SVC200320P000250002020-02-18 1:25PM EST25.002.630.000.000.00-1110.00%
SVC200320P000260002020-01-13 10:54AM EST26.003.202.553.600.00-910.00%
SVC200320P000270002019-12-09 9:49AM EST27.003.903.505.200.00-400.00%
SVC200320P000280002020-02-21 1:26PM EST28.005.300.000.000.00-300.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages