SUN.AX - Suncorp Group Limited

ASX - ASX Prix différé. Devise en AUD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 févr. 202011,5511,5611,2711,3411,345 278 777
27 févr. 202011,6611,8211,6211,7111,715 455 121
26 févr. 202011,8811,8811,6111,8011,804 233 513
25 févr. 202012,0112,0711,9312,0012,003 582 207
24 févr. 202012,2812,3012,1612,2212,222 619 072
21 févr. 202012,3412,5112,3112,4712,472 724 967
20 févr. 202012,2012,3812,1612,3312,333 260 780
19 févr. 202012,2612,2712,1612,2012,205 195 761
19 févr. 20200.26 Dividende
18 févr. 202012,5012,5812,4912,5412,284 078 814
17 févr. 202012,5412,5412,3912,5112,253 863 844
14 févr. 202012,4012,5912,4012,5712,317 904 179
13 févr. 202012,4112,4312,3112,3712,113 139 151
12 févr. 202012,3012,4412,2812,4212,164 238 731
11 févr. 202011,9512,3811,9312,3512,098 860 122
10 févr. 202012,6412,6512,4712,5112,253 436 511
07 févr. 202012,8012,8112,6412,6512,394 296 403
06 févr. 202012,7912,8212,6412,8212,554 353 723
05 févr. 202012,6912,7512,6012,6212,363 967 274
04 févr. 202012,6012,6312,5412,5512,293 386 402
03 févr. 202012,7512,7812,5812,5912,333 874 908
31 janv. 202012,6912,8812,6112,8612,593 716 039
30 janv. 202012,9812,9812,5712,8812,615 983 406
29 janv. 202012,9112,9612,9012,9212,653 459 190
28 janv. 202012,8012,9612,7312,9012,633 349 499
24 janv. 202013,0713,1712,9712,9912,725 359 846
23 janv. 202013,3513,3513,1413,2112,942 973 691
22 janv. 202013,1613,3713,1113,3213,042 936 439
21 janv. 202013,3013,3013,1013,1912,923 757 172
20 janv. 202013,5013,5313,3613,3913,112 133 790
17 janv. 202013,5813,6613,4713,5013,221 887 702
16 janv. 202013,4713,6013,4413,5413,263 464 493
15 janv. 202013,3913,4513,2713,3513,073 051 439
14 janv. 202013,2913,3913,2813,3813,102 625 840
13 janv. 202013,2413,2913,1513,2612,991 981 474
10 janv. 202013,2613,4013,2513,2712,992 134 757
09 janv. 202013,2013,2413,0913,1912,924 993 896
08 janv. 202013,0413,0612,8313,0212,752 962 196
07 janv. 202012,9413,1112,8713,0412,773 103 987
06 janv. 202012,8412,8412,6712,7812,523 236 902
03 janv. 202013,0013,0812,9212,9912,721 499 405
02 janv. 202012,9012,9812,7712,9412,671 551 556
31 déc. 201913,1113,1312,9312,9612,692 147 720
30 déc. 201913,2213,2213,1013,2012,93815 874
27 déc. 201913,2113,2413,1513,1912,921 230 935
24 déc. 201913,2713,2813,1113,2112,941 428 770
23 déc. 201913,1513,3113,1013,2712,992 158 145
20 déc. 201913,2413,2813,0613,1812,914 729 451
19 déc. 201913,2613,3513,2213,2412,974 774 550
18 déc. 201913,3013,3913,2613,3213,042 952 284
17 déc. 201913,3713,3913,2813,3413,062 838 903
16 déc. 201913,2413,4013,2113,3313,052 061 553
13 déc. 201913,1113,2013,1013,1912,922 219 427
12 déc. 201913,2013,2513,0613,1012,834 456 493
11 déc. 201913,1013,2413,0213,1912,922 327 975
10 déc. 201913,0113,1312,9413,0012,732 573 480
09 déc. 201913,0113,0913,0013,0212,751 621 896
06 déc. 201913,0213,0512,9313,0012,731 660 472
05 déc. 201912,8612,9912,8612,9512,682 147 576
04 déc. 201912,9012,9612,8212,8612,593 548 506
03 déc. 201913,1413,1713,0313,0512,784 427 062
02 déc. 201913,3913,4313,2913,3313,054 108 365
29 nov. 201913,6013,6213,3013,3813,104 766 450
28 nov. 201913,7013,7013,4913,5013,222 160 384
27 nov. 201913,3613,6713,3513,6313,353 304 947
26 nov. 201913,3013,3613,2513,3113,036 632 171
25 nov. 201913,2113,3013,2013,2012,932 159 951
22 nov. 201913,2213,2813,1413,1912,922 240 929
21 nov. 201913,2013,2413,1113,1912,922 379 815
20 nov. 201913,1213,3013,1213,2212,952 619 463
19 nov. 201913,3013,3513,2213,3513,072 068 613
18 nov. 201913,1713,3813,1013,3313,053 874 045
15 nov. 201913,1513,2013,0913,1912,923 478 653
14 nov. 201913,1013,2213,0713,1512,883 213 069
13 nov. 201913,3313,4313,1113,1312,865 180 790
12 nov. 201913,5013,5013,3213,3713,092 930 497
11 nov. 201913,3913,5313,3913,5213,242 117 910
08 nov. 201913,2613,3913,2513,3413,062 079 551
07 nov. 201913,1913,3713,1913,2612,992 553 943
06 nov. 201913,2613,3113,1613,2012,933 287 240
05 nov. 201913,4013,4513,2513,2512,983 476 222
04 nov. 201913,4113,4313,2513,3213,043 310 511
01 nov. 201913,4213,4513,3213,3813,102 865 208
31 oct. 201913,3913,5213,3013,4513,174 023 344
30 oct. 201913,4713,5113,3313,3913,112 776 519
29 oct. 201913,4313,5013,4013,4813,201 855 677
28 oct. 201913,5113,5513,3913,4313,151 512 312
25 oct. 201913,5913,6213,4713,5113,231 344 021
24 oct. 201913,5813,6213,4913,5013,221 673 822
23 oct. 201913,5713,5713,4513,5513,271 955 569
22 oct. 201913,3713,5613,3213,5313,252 084 086
21 oct. 201913,4013,4413,3313,4113,136 349 485
18 oct. 201913,5613,6013,4413,4413,164 028 246
17 oct. 201913,7513,7713,6113,6313,353 811 867
16 oct. 201913,5713,7113,4913,7113,433 228 067
15 oct. 201913,3013,3513,2213,3313,052 800 137
14 oct. 201913,4413,5513,4113,4713,191 072 440
11 oct. 201913,4913,5513,3413,4313,152 238 415
10 oct. 201913,3313,4413,2513,3813,102 829 769
09 oct. 201913,3113,4413,2813,4113,131 652 292
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages