La bourse ferme dans 16 min
CAC 40
8 021,69 -1,57 (-0,02 %) Euro Stoxx 50
4 921,15 -15,42 (-0,31 %) Dow Jones
37 954,24 +178,86 (+0,47 %) EUR/USD
1,0668 +0,0022 (+0,20 %) Gold future
2 408,30 +10,30 (+0,43 %) Bitcoin EUR
60 503,88 +533,35 (+0,89 %)
Sun Communities, Inc. (SUI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:12AM EDT. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240419C00120000 | 2024-04-18 10:50AM EDT | 120.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 124.56% |
| SUI240419C00125000 | 2024-04-16 9:30AM EDT | 125.00 | 2.58 | 0.00 | 4.80 | 0.00 | - | 9 | 11 | 196.78% |
| SUI240419C00130000 | 2024-04-16 9:30AM EDT | 130.00 | 2.23 | 0.00 | 0.75 | 0.00 | - | 9 | 289 | 133.79% |
| SUI240419C00135000 | 2024-04-18 10:46AM EDT | 135.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 172.27% |
| SUI240419C00140000 | 2024-04-03 10:44AM EDT | 140.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 4 | 15 | 167.97% |
| SUI240419C00145000 | 2024-04-10 11:44AM EDT | 145.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 397.95% |
| SUI240419C00150000 | 2024-04-12 3:49PM EDT | 150.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 250.39% |
| SUI240419C00170000 | 2024-04-01 10:02AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 260.94% |
| SUI240419C00190000 | 2024-02-22 11:41AM EDT | 190.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 407.81% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240419P00110000 | 2024-04-05 12:15PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 116.41% |
| SUI240419P00115000 | 2024-03-11 10:46AM EDT | 115.00 | 2.02 | 0.05 | 3.80 | 0.00 | - | 1 | 1 | 138.87% |
| SUI240419P00120000 | 2024-04-16 10:41AM EDT | 120.00 | 2.13 | 0.00 | 3.70 | 0.00 | - | 1 | 16 | 115.53% |
| SUI240419P00125000 | 2024-04-15 1:56PM EDT | 125.00 | 5.70 | 4.00 | 8.50 | 0.00 | - | 1 | 8 | 177.54% |
| SUI240419P00140000 | 2024-03-08 2:58PM EDT | 140.00 | 7.97 | 15.30 | 19.50 | 0.00 | - | 3 | 0 | 0.00% |
| SUI240419P00150000 | 2024-03-26 10:51AM EDT | 150.00 | 25.11 | 29.20 | 34.00 | 0.00 | - | 24 | 0 | 208.59% |
