Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240802C00200000 | 2024-06-21 10:57AM EDT | 200.00 | 64.45 | 60.50 | 64.70 | 0.00 | - | 1 | 1 | 65.75% |
STZ240802C00250000 | 2024-06-17 3:11PM EDT | 250.00 | 17.55 | 13.70 | 16.60 | 0.00 | - | - | 5 | 27.56% |
STZ240802C00255000 | 2024-06-18 9:39AM EDT | 255.00 | 14.27 | 9.80 | 13.00 | 0.00 | - | - | 1 | 26.46% |
STZ240802C00265000 | 2024-06-24 11:11AM EDT | 265.00 | 8.60 | 4.20 | 7.30 | 0.00 | - | 1 | 3 | 25.15% |
STZ240802C00270000 | 2024-06-18 1:27PM EDT | 270.00 | 5.50 | 2.60 | 5.10 | 0.00 | - | - | 2 | 24.39% |
STZ240802C00285000 | 2024-06-17 2:13PM EDT | 285.00 | 1.95 | 0.75 | 2.85 | 0.00 | - | - | 1 | 29.83% |
STZ240802C00290000 | 2024-06-18 3:55PM EDT | 290.00 | 1.40 | 0.40 | 2.30 | 0.00 | - | - | 1 | 31.01% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240802P00240000 | 2024-06-13 3:14PM EDT | 240.00 | 2.20 | 0.45 | 1.55 | 0.00 | - | 10 | 10 | 26.00% |
STZ240802P00250000 | 2024-06-20 3:46PM EDT | 250.00 | 2.62 | 1.70 | 3.50 | 0.00 | - | 1 | 4 | 25.07% |