Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240426C00097000 | 2024-04-18 12:07PM EDT | 2024-04-26 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 1 | 66 | 72.46% |
STX240503C00097000 | 2024-04-11 2:08PM EDT | 2024-05-03 | 1.50 | 0.25 | 0.40 | 0.00 | - | - | 1 | 57.03% |
STX240510C00097000 | 2024-04-04 10:40AM EDT | 2024-05-10 | 3.60 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 50.44% |
STX240524C00097000 | 2024-04-10 3:29PM EDT | 2024-05-24 | 0.84 | 0.60 | 0.80 | -1.07 | -56.02% | 5 | 5 | 45.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240426P00097000 | 2024-03-07 11:58AM EDT | 2024-04-26 | 7.68 | 7.50 | 8.70 | 0.00 | - | - | 2 | 0.00% |
STX240503P00097000 | 2024-04-08 2:53PM EDT | 2024-05-03 | 9.30 | 13.20 | 17.00 | 0.00 | - | - | 1 | 65.48% |
STX240510P00097000 | 2024-04-08 2:53PM EDT | 2024-05-10 | 9.50 | 14.30 | 17.00 | 0.00 | - | - | 2 | 65.82% |