Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240419C00096000 | 2024-04-12 3:21PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 51 | 218 | 128.13% |
STX240426C00096000 | 2024-04-17 1:10PM EDT | 2024-04-26 | 0.50 | 0.20 | 0.25 | 0.00 | - | 2 | 15 | 66.02% |
STX240503C00096000 | 2024-04-10 1:46PM EDT | 2024-05-03 | 1.25 | 0.30 | 0.45 | 0.00 | - | 9 | 14 | 54.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240419P00096000 | 2024-04-17 10:08AM EDT | 2024-04-19 | 12.26 | 11.50 | 16.00 | +1.12 | +10.05% | 1 | 19 | 183.98% |
STX240510P00096000 | 2024-04-12 11:39AM EDT | 2024-05-10 | 11.20 | 13.10 | 16.00 | 0.00 | - | 35 | 35 | 59.72% |