Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240426C00089000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
STX240503C00089000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
STX240524C00089000 | 2024-04-24 2:17PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240426P00089000 | 2024-04-24 10:39AM EDT | 2024-04-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
STX240503P00089000 | 2024-04-23 2:21PM EDT | 2024-05-03 | 4.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
STX240524P00089000 | 2024-04-16 11:46AM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |