Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240426C00088000 | 2024-04-25 9:33AM EDT | 2024-04-26 | 0.20 | 0.25 | 0.80 | -0.30 | -60.00% | 1 | 703 | 54.30% |
STX240503C00088000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 1.60 | 1.00 | 1.20 | 0.00 | - | 46 | 52 | 33.40% |
STX240510C00088000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 4.20 | 1.55 | 2.05 | 0.00 | - | 2 | 7 | 37.11% |
STX240524C00088000 | 2024-04-24 9:31AM EDT | 2024-05-24 | 4.99 | 2.35 | 2.80 | 0.00 | - | 1 | 33 | 34.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240426P00088000 | 2024-04-24 12:51PM EDT | 2024-04-26 | 3.00 | 1.30 | 2.30 | 0.00 | - | 98 | 136 | 57.28% |
STX240503P00088000 | 2024-04-24 9:49AM EDT | 2024-05-03 | 2.10 | 2.25 | 2.85 | 0.00 | - | 18 | 29 | 37.60% |
STX240510P00088000 | 2024-04-24 9:49AM EDT | 2024-05-10 | 2.35 | 3.10 | 3.40 | 0.00 | - | 1 | 16 | 35.99% |
STX240524P00088000 | 2024-04-17 3:15PM EDT | 2024-05-24 | 6.30 | 3.80 | 4.10 | 0.00 | - | - | 1 | 33.45% |
STX240531P00088000 | 2024-04-16 2:12PM EDT | 2024-05-31 | 6.90 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 31.93% |