Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240426C00087000 | 2024-04-19 2:39PM EDT | 2024-04-26 | 1.65 | 1.40 | 1.50 | -1.65 | -50.00% | 5 | 52 | 68.90% |
STX240503C00087000 | 2024-04-10 11:44AM EDT | 2024-05-03 | 4.61 | 1.75 | 1.95 | 0.00 | - | - | 2 | 55.66% |
STX240510C00087000 | 2024-04-18 10:07AM EDT | 2024-05-10 | 2.90 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 50.29% |
STX240524C00087000 | 2024-04-19 12:10PM EDT | 2024-05-24 | 3.14 | 2.60 | 2.90 | -2.17 | -40.87% | 5 | 6 | 46.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240426P00087000 | 2024-04-18 11:23AM EDT | 2024-04-26 | 5.74 | 5.80 | 6.00 | +1.39 | +31.95% | 2 | 66 | 66.65% |
STX240503P00087000 | 2024-04-15 11:03AM EDT | 2024-05-03 | 4.49 | 6.10 | 7.20 | 0.00 | - | 1 | 22 | 60.08% |