Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240426C00086000 | 2024-04-19 1:23PM EDT | 2024-04-26 | 2.25 | 1.65 | 1.80 | +0.08 | +3.69% | 9 | 91 | 68.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240426P00086000 | 2024-04-19 10:52AM EDT | 2024-04-26 | 4.40 | 5.10 | 5.30 | +0.04 | +0.92% | 2 | 25 | 66.99% |
STX240503P00086000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 5.00 | 5.40 | 5.90 | 0.00 | - | 2 | 6 | 54.83% |
STX240510P00086000 | 2024-04-05 3:16PM EDT | 2024-05-10 | 2.70 | 4.20 | 6.60 | 0.00 | - | 12 | 14 | 57.32% |
STX240524P00086000 | 2024-04-12 2:30PM EDT | 2024-05-24 | 4.82 | 6.10 | 6.40 | 0.00 | - | 40 | 48 | 42.38% |