Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240426C00084000 | 2024-04-23 12:52PM EDT | 2024-04-26 | 5.21 | 4.80 | 5.10 | +1.40 | +36.75% | 22 | 88 | 87.70% |
STX240503C00084000 | 2024-04-23 1:49PM EDT | 2024-05-03 | 5.70 | 5.20 | 5.50 | +2.52 | +79.25% | 10 | 20 | 60.13% |
STX240524C00084000 | 2024-04-16 9:46AM EDT | 2024-05-24 | 4.81 | 6.00 | 6.40 | 0.00 | - | - | 1 | 46.17% |
STX240531C00084000 | 2024-04-18 3:26PM EDT | 2024-05-31 | 4.60 | 6.40 | 7.70 | 0.00 | - | - | 1 | 53.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240426P00084000 | 2024-04-23 2:13PM EDT | 2024-04-26 | 1.85 | 1.90 | 2.00 | -1.25 | -40.32% | 106 | 52 | 91.94% |
STX240503P00084000 | 2024-04-10 3:22PM EDT | 2024-05-03 | 2.52 | 2.20 | 2.35 | 0.00 | - | 3 | 3 | 61.30% |
STX240510P00084000 | 2024-04-17 9:52AM EDT | 2024-05-10 | 3.30 | 2.35 | 2.60 | 0.00 | - | 1 | 1 | 50.73% |
STX240524P00084000 | 2024-04-17 3:50PM EDT | 2024-05-24 | 4.05 | 2.85 | 3.60 | 0.00 | - | 1 | 11 | 49.66% |