Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240426P00078000 | 2024-04-17 2:02PM EDT | 2024-04-26 | 1.24 | 1.20 | 1.30 | +0.29 | +30.53% | 2 | 19 | 66.85% |
STX240503P00078000 | 2024-04-16 9:50AM EDT | 2024-05-03 | 1.64 | 1.50 | 2.60 | 0.00 | - | 1 | 0 | 61.94% |
STX240510P00078000 | 2024-04-18 2:51PM EDT | 2024-05-10 | 1.60 | 1.70 | 1.90 | 0.00 | - | 11 | 12 | 48.39% |