Marchés français ouverture 8 h 46 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0697 -0,0007 (-0,06 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 111,46 -1 990,22 (-3,20 %)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00065000 | 2023-12-29 12:14PM EDT | 2024-06-21 | 23.00 | 23.95 | 26.15 | 0.00 | - | 2 | 78 | 87.04% |
| STX240719C00065000 | 2024-02-07 3:59PM EDT | 2024-07-19 | 23.25 | 28.40 | 30.05 | 0.00 | - | - | 1 | 108.42% |
| STX240920C00065000 | 2024-01-26 12:52PM EDT | 2024-09-20 | 27.75 | 24.85 | 26.10 | 0.00 | - | 2 | 3 | 57.70% |
| STX250117C00065000 | 2024-03-06 10:43AM EDT | 2025-01-17 | 37.24 | 28.40 | 29.40 | 0.00 | - | 1 | 159 | 60.13% |
| STX251219C00065000 | 2024-04-15 11:39AM EDT | 2025-12-19 | 28.41 | 27.90 | 29.40 | 0.00 | - | 2 | 175 | 41.64% |
| STX260116C00065000 | 2024-04-18 11:02AM EDT | 2026-01-16 | 27.94 | 26.60 | 31.30 | 0.00 | - | 4 | 9 | 46.42% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240426P00065000 | 2024-04-22 3:49PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 134.38% |
| STX240517P00065000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.35 | -0.09 | -90.00% | 10 | 13 | 84.91% |
| STX240531P00065000 | 2024-04-15 2:26PM EDT | 2024-05-31 | 0.37 | 0.00 | 2.20 | 0.00 | - | - | 1 | 77.20% |
| STX240621P00065000 | 2024-04-17 11:55AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.65 | -0.36 | -80.00% | 4 | 296 | 53.64% |
| STX240719P00065000 | 2024-04-12 12:51PM EDT | 2024-07-19 | 0.75 | 0.10 | 0.50 | 0.00 | - | 10 | 46 | 41.41% |
| STX240920P00065000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 1.10 | 0.80 | 0.95 | -0.30 | -21.43% | 20 | 34 | 37.26% |
| STX241220P00065000 | 2024-04-24 10:16AM EDT | 2024-12-20 | 2.00 | 1.75 | 2.05 | -0.30 | -13.04% | 3 | 6 | 37.56% |
| STX250117P00065000 | 2024-04-24 2:16PM EDT | 2025-01-17 | 2.38 | 2.15 | 2.25 | -0.97 | -28.96% | 254 | 503 | 36.78% |
| STX251219P00065000 | 2024-04-02 9:52AM EDT | 2025-12-19 | 5.90 | 4.20 | 5.90 | 0.00 | - | 61 | 100 | 37.29% |
| STX260116P00065000 | 2023-12-01 1:01PM EDT | 2026-01-16 | 8.71 | 6.75 | 7.35 | 0.00 | - | 1 | 14 | 40.93% |
