Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240719C00145000 | 2024-03-26 10:10AM EDT | 2024-07-19 | 0.51 | 0.00 | 1.35 | 0.00 | - | 201 | 200 | 64.38% |
STX240920C00145000 | 2024-04-10 9:49AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 49.95% |
STX250117C00145000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.80 | 0.55 | 0.75 | 0.00 | - | 1 | 204 | 38.09% |
STX251219C00145000 | 2024-04-18 11:46AM EDT | 2025-12-19 | 3.00 | 2.75 | 3.10 | 0.00 | - | 1 | 5 | 36.27% |
STX260116C00145000 | 2024-04-15 3:04PM EDT | 2026-01-16 | 3.15 | 2.00 | 3.30 | 0.00 | - | 162 | 98 | 36.15% |