Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240621C00140000 | 2024-03-26 2:56PM EDT | 2024-06-21 | 0.42 | 0.06 | 0.75 | 0.00 | - | 906 | 905 | 54.15% |
STX240719C00140000 | 2024-03-26 10:10AM EDT | 2024-07-19 | 0.69 | 0.13 | 0.75 | 0.00 | - | 8 | 9 | 46.95% |
STX250117C00140000 | 2024-03-26 11:40AM EDT | 2025-01-17 | 2.97 | 1.92 | 2.09 | 0.00 | - | 30 | 30 | 37.51% |