Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240719C00135000 | 2024-04-03 1:38PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
STX240920C00135000 | 2024-04-19 2:47PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STX250117C00135000 | 2024-04-05 10:16AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STX251219C00135000 | 2024-04-03 10:43AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
STX260116C00135000 | 2024-03-21 3:48PM EDT | 2026-01-16 | 4.80 | 3.60 | 4.20 | 0.00 | - | 34 | 85 | 34.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX250117P00135000 | 2024-03-04 11:14AM EDT | 2025-01-17 | 38.09 | 42.70 | 44.90 | 0.00 | - | 1 | 0 | 0.00% |