Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240517C00130000 | 2024-03-26 1:38PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.30 | 0.00 | - | 23 | 13 | 75.00% |
STX240621C00130000 | 2024-03-26 11:07AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 51.61% |
STX240920C00130000 | 2024-04-11 1:31PM EDT | 2024-09-20 | 0.80 | 0.50 | 0.60 | 0.00 | - | 1 | 16 | 39.01% |
STX250117C00130000 | 2024-04-22 2:23PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.75 | 0.00 | - | 2 | 120 | 37.78% |
STX251219C00130000 | 2024-04-15 9:49AM EDT | 2025-12-19 | 5.35 | 4.30 | 5.60 | 0.00 | - | 1 | 8 | 37.29% |
STX260116C00130000 | 2024-04-15 9:49AM EDT | 2026-01-16 | 5.50 | 5.20 | 5.60 | 0.00 | - | 1 | 451 | 36.45% |