Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240419C00125000 | 2024-04-03 11:12AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
STX240517C00125000 | 2024-04-02 3:52PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 25.00% |
STX240621C00125000 | 2024-03-26 11:10AM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
STX240719C00125000 | 2024-04-08 10:15AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STX240920C00125000 | 2024-03-26 11:04AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
STX250117C00125000 | 2024-04-12 1:27PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
STX251219C00125000 | 2024-04-10 3:19PM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
STX260116C00125000 | 2024-04-12 11:01AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX250117P00125000 | 2024-03-26 10:22AM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |