Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240503C00120000 | 2024-03-26 12:29PM EDT | 2024-05-03 | 0.75 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 125.68% |
STX240517C00120000 | 2024-04-09 2:56PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.60 | 0.00 | - | 12 | 349 | 75.49% |
STX240621C00120000 | 2024-03-27 3:00PM EDT | 2024-06-21 | 0.97 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 57.72% |
STX240719C00120000 | 2024-04-03 1:38PM EDT | 2024-07-19 | 1.15 | 0.10 | 1.50 | 0.00 | - | 2 | 112 | 51.22% |
STX240920C00120000 | 2024-04-16 9:52AM EDT | 2024-09-20 | 0.95 | 0.65 | 0.80 | 0.00 | - | 42 | 182 | 39.38% |
STX250117C00120000 | 2024-04-09 1:11PM EDT | 2025-01-17 | 3.50 | 1.85 | 2.05 | 0.00 | - | 39 | 159 | 38.01% |
STX251219C00120000 | 2024-01-23 4:50PM EDT | 2025-12-19 | 7.00 | 5.95 | 6.65 | 0.00 | - | 1 | 1 | 39.36% |
STX260116C00120000 | 2024-04-12 11:00AM EDT | 2026-01-16 | 7.00 | 5.60 | 6.10 | 0.00 | - | 3 | 25 | 37.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX250117P00120000 | 2024-03-19 11:25AM EDT | 2025-01-17 | 35.68 | 36.70 | 38.00 | 0.00 | - | 2 | 0 | 26.34% |