Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240503C00115000 | 2024-03-25 9:30AM EDT | 2024-05-03 | 0.44 | 0.00 | 0.95 | 0.00 | - | 11 | 11 | 114.55% |
STX240510C00115000 | 2024-04-22 10:06AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
STX240517C00115000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
STX240621C00115000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 424 | 12.50% |
STX240719C00115000 | 2024-04-22 3:54PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 54 | 258 | 12.50% |
STX240920C00115000 | 2024-04-23 1:31PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
STX250117C00115000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 45 | 134 | 6.25% |
STX251219C00115000 | 2024-04-18 1:05PM EDT | 2025-12-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 6.25% |
STX260116C00115000 | 2024-04-19 9:35AM EDT | 2026-01-16 | 7.52 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX250117P00115000 | 2024-03-26 3:25PM EDT | 2025-01-17 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |