La bourse ferme dans 7 h 2 min
CAC 40
8 125,05 +19,27 (+0,24 %) Euro Stoxx 50
5 030,86 +22,69 (+0,45 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0691 -0,0014 (-0,13 %) Gold future
2 330,80 -11,30 (-0,48 %) Bitcoin EUR
62 320,88 +411,07 (+0,66 %)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 72.00 | 0.04 | 0.00 | - | 99 | 0 |
| - | - | - | - | - | 73.00 | 0.10 | 0.00 | - | 393 | 0 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 298 | 0 |
| - | - | - | - | - | 76.00 | 0.25 | 0.00 | - | 124 | 0 |
| - | - | - | - | - | 77.00 | 0.40 | 0.00 | - | 665 | 0 |
| - | - | - | - | - | 78.00 | 0.46 | 0.00 | - | 347 | 0 |
| 8.70 | 0.00 | - | - | 0 | 79.00 | 0.70 | 0.00 | - | 342 | 0 |
| 7.20 | 0.00 | - | 16 | 0 | 80.00 | 0.93 | 0.00 | - | 390 | 0 |
| - | - | - | - | - | 81.00 | 1.10 | 0.00 | - | 131 | 0 |
| 5.10 | 0.00 | - | 7 | 0 | 82.00 | 1.39 | 0.00 | - | 195 | 0 |
| 5.34 | 0.00 | - | 36 | 0 | 83.00 | 1.68 | 0.00 | - | 334 | 0 |
| 4.68 | 0.00 | - | 33 | 0 | 84.00 | 2.30 | 0.00 | - | 158 | 0 |
| 4.10 | 0.00 | - | 256 | 0 | 85.00 | 2.65 | 0.00 | - | 277 | 0 |
| 3.49 | 0.00 | - | 269 | 0 | 86.00 | 3.20 | 0.00 | - | 713 | 0 |
| 3.10 | 0.00 | - | 270 | 0 | 87.00 | 3.70 | 0.00 | - | 737 | 0 |
| 2.64 | 0.00 | - | 604 | 0 | 88.00 | 3.90 | 0.00 | - | 34 | 0 |
| 2.40 | 0.00 | - | 414 | 0 | 89.00 | 4.37 | 0.00 | - | 23 | 0 |
| 1.90 | 0.00 | - | 964 | 0 | 90.00 | 4.80 | 0.00 | - | 7 | 0 |
| 1.63 | 0.00 | - | 112 | 0 | 91.00 | 5.60 | 0.00 | - | 32 | 0 |
| 1.42 | 0.00 | - | 797 | 0 | 92.00 | 7.90 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 485 | 0 | 93.00 | 6.50 | 0.00 | - | 2 | 0 |
| 0.99 | 0.00 | - | 1,195 | 0 | 94.00 | 9.29 | 0.00 | - | 19 | 0 |
| 0.80 | 0.00 | - | 897 | 0 | 95.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 261 | 0 | 96.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 640 | 0 | 97.00 | 7.68 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 152 | 0 | 98.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 149 | 0 | 99.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 916 | 0 | 100.00 | 14.76 | 0.00 | - | 35 | 0 |
| 0.16 | 0.00 | - | 66 | 0 | 101.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 92 | 0 | 102.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 452 | 0 | 103.00 | 16.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 112 | 0 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
