Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT240517C00087500 | 2024-04-15 9:59AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 95 | 55.08% |
STT240621C00087500 | 2024-04-15 12:08PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.75 | 0.00 | - | 4 | 198 | 36.72% |
STT240719C00087500 | 2024-04-15 9:35AM EDT | 2024-07-19 | 0.75 | 0.20 | 0.35 | 0.00 | - | 1 | 471 | 24.85% |
STT240816C00087500 | 2024-04-15 12:12PM EDT | 2024-08-16 | 0.90 | 0.45 | 0.55 | 0.00 | - | 23 | 107 | 24.44% |
STT250117C00087500 | 2024-04-11 10:34AM EDT | 2025-01-17 | 2.50 | 1.30 | 2.55 | 0.00 | - | 2 | 1,197 | 27.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT240621P00087500 | 2024-04-17 3:03PM EDT | 2024-06-21 | 15.50 | 13.50 | 16.00 | 0.00 | - | 434 | 200 | 50.44% |
STT240719P00087500 | 2024-04-04 11:26AM EDT | 2024-07-19 | 10.40 | 12.10 | 16.10 | 0.00 | - | 6 | 5 | 42.85% |
STT240816P00087500 | 2024-04-09 11:53AM EDT | 2024-08-16 | 11.60 | 12.30 | 15.80 | 0.00 | - | 1 | 8 | 35.11% |
STT250117P00087500 | 2024-04-17 12:15PM EDT | 2025-01-17 | 16.12 | 14.10 | 16.40 | 0.00 | - | 20 | 16 | 26.26% |