La bourse est fermée
Dow Jones
38 002,83 -458,09 (-1,19 %) Nasdaq
15 538,46 -174,29 (-1,11 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0738 +0,0037 (+0,34 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 070,16 -375,06 (-0,62 %)
State Street Corporation (STT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:19PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00085000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 287 | 55.18% |
| STT240621C00085000 | 2024-04-24 11:49AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 299 | 24.56% |
| STT240719C00085000 | 2024-04-24 3:48PM EDT | 2024-07-19 | 0.46 | 0.30 | 0.40 | 0.00 | - | 1 | 495 | 23.83% |
| STT240816C00085000 | 2024-04-23 3:15PM EDT | 2024-08-16 | 0.85 | 0.55 | 0.70 | 0.00 | - | 3 | 176 | 24.27% |
| STT241115C00085000 | 2024-04-12 12:56PM EDT | 2024-11-15 | 2.50 | 1.80 | 2.00 | 0.00 | - | 9 | 567 | 26.56% |
| STT250117C00085000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 3.20 | 2.55 | 2.80 | 0.00 | - | 9 | 741 | 27.06% |
| STT250620C00085000 | 2024-04-24 10:20AM EDT | 2025-06-20 | 5.20 | 4.40 | 4.80 | 0.00 | - | 28 | 91 | 28.59% |
| STT260116C00085000 | 2024-04-23 3:53PM EDT | 2026-01-16 | 6.80 | 6.20 | 6.80 | 0.00 | - | 1 | 34 | 28.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00085000 | 2024-04-11 3:32PM EDT | 2024-05-17 | 11.12 | 11.70 | 12.60 | 0.00 | - | - | 0 | 51.56% |
| STT240621P00085000 | 2024-04-08 10:20AM EDT | 2024-06-21 | 9.00 | 11.70 | 13.40 | 0.00 | - | 2 | 0 | 43.21% |
| STT240719P00085000 | 2024-01-11 12:39PM EDT | 2024-07-19 | 10.70 | 12.70 | 13.30 | 0.00 | - | 1 | 2 | 34.51% |
| STT241115P00085000 | 2024-03-27 9:37AM EDT | 2024-11-15 | 10.72 | 12.70 | 12.90 | 0.00 | - | 1 | 1 | 19.64% |
| STT250117P00085000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 14.20 | 13.20 | 13.60 | 0.00 | - | 22 | 15 | 21.20% |
