Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT230421C00085000 | 2023-03-20 11:26AM EDT | 2023-04-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
STT230519C00085000 | 2023-03-20 12:57PM EDT | 2023-05-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
STT230818C00085000 | 2023-03-20 2:52PM EDT | 2023-08-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
STT240119C00085000 | 2023-03-20 12:55PM EDT | 2024-01-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
STT240621C00085000 | 2023-03-14 12:06PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
STT250117C00085000 | 2023-03-20 11:38AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT230421P00085000 | 2023-03-15 12:04PM EDT | 2023-04-21 | 12.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
STT230519P00085000 | 2023-03-13 3:43PM EDT | 2023-05-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
STT230818P00085000 | 2023-03-10 2:50PM EDT | 2023-08-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
STT240119P00085000 | 2023-03-13 2:05PM EDT | 2024-01-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
STT250117P00085000 | 2023-03-13 11:24AM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |