Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT240119C00085000 | 2023-12-01 3:42PM EST | 2024-01-19 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 1 | 379 | 27.98% |
STT240216C00085000 | 2023-12-04 3:45PM EST | 2024-02-16 | 0.51 | 0.45 | 0.55 | +0.19 | +59.38% | 1 | 38 | 25.98% |
STT240517C00085000 | 2023-12-01 3:16PM EST | 2024-05-17 | 1.65 | 1.55 | 1.70 | 0.00 | - | 1 | 19 | 25.94% |
STT240621C00085000 | 2023-12-04 12:56PM EST | 2024-06-21 | 2.05 | 1.95 | 2.15 | +0.03 | +1.49% | 3 | 29 | 26.11% |
STT240719C00085000 | 2023-12-04 2:21PM EST | 2024-07-19 | 2.43 | 2.35 | 2.50 | +0.06 | +2.53% | 2 | 7 | 26.23% |
STT250117C00085000 | 2023-11-30 12:43PM EST | 2025-01-17 | 4.10 | 4.60 | 5.10 | 0.00 | - | 591 | 593 | 28.63% |
STT260116C00085000 | 2023-09-11 9:05AM EST | 2026-01-16 | 8.21 | 3.50 | 7.40 | 0.00 | - | - | 30 | 26.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT240119P00085000 | 2023-10-10 2:48PM EST | 2024-01-19 | 19.55 | 17.80 | 19.40 | 0.00 | - | 10 | 34 | 110.91% |
STT240216P00085000 | 2023-11-14 12:01PM EST | 2024-02-16 | 15.60 | 10.80 | 13.00 | 0.00 | - | 3 | 2 | 42.49% |
STT240621P00085000 | 2023-04-21 12:17PM EST | 2024-06-21 | 15.20 | 18.00 | 19.60 | 0.00 | - | 1 | 9 | 54.13% |
STT240719P00085000 | 2023-11-10 12:37PM EST | 2024-07-19 | 18.42 | 12.50 | 12.90 | 0.00 | - | - | 1 | 23.70% |
STT250117P00085000 | 2023-10-04 10:48AM EST | 2025-01-17 | 22.00 | 18.60 | 18.90 | 0.00 | - | 5 | 14 | 38.14% |