STT - State Street Corporation
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:72.50
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616C00072500 | 2023-06-02 3:32PM EDT | 2023-06-16 | 1.30 | 1.05 | 1.20 | +0.70 | +116.67% | 58 | 215 | 29.00% |
| STT230721C00072500 | 2023-06-02 3:59PM EDT | 2023-07-21 | 2.85 | 2.70 | 2.85 | +0.83 | +41.09% | 29 | 49 | 31.40% |
| STT230818C00072500 | 2023-06-02 11:38AM EDT | 2023-08-18 | 3.90 | 3.50 | 3.70 | +1.10 | +39.29% | 8 | 259 | 31.52% |
| STT231117C00072500 | 2023-06-02 11:39AM EDT | 2023-11-17 | 6.20 | 5.50 | 6.10 | +1.03 | +19.92% | 7 | 12 | 33.74% |
| STT240119C00072500 | 2023-05-24 11:12AM EDT | 2024-01-19 | 5.30 | 6.90 | 7.20 | 0.00 | - | 1 | 262 | 33.63% |
| STT240621C00072500 | 2023-06-02 10:48AM EDT | 2024-06-21 | 9.34 | 8.90 | 9.60 | +2.01 | +27.42% | 2 | 12 | 34.28% |
| STT250117C00072500 | 2023-04-17 2:07PM EDT | 2025-01-17 | 11.70 | 9.10 | 11.20 | 0.00 | - | 2 | 5 | 32.01% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616P00072500 | 2023-06-02 3:59PM EDT | 2023-06-16 | 1.93 | 1.85 | 2.00 | -1.38 | -41.69% | 8 | 127 | 26.25% |
| STT230721P00072500 | 2023-06-02 1:00PM EDT | 2023-07-21 | 3.42 | 3.70 | 4.00 | -1.51 | -30.63% | 353 | 6 | 33.31% |
| STT230818P00072500 | 2023-05-19 2:53PM EDT | 2023-08-18 | 6.80 | 4.30 | 4.60 | 0.00 | - | 1 | 136 | 31.15% |
| STT231117P00072500 | 2023-05-17 11:47AM EDT | 2023-11-17 | 8.80 | 6.20 | 6.60 | 0.00 | - | 2 | 2 | 31.43% |
| STT240119P00072500 | 2023-05-24 12:28PM EDT | 2024-01-19 | 10.30 | 7.30 | 7.60 | 0.00 | - | 4 | 92 | 31.21% |
| STT240621P00072500 | 2023-05-02 12:50PM EDT | 2024-06-21 | 10.90 | 9.70 | 10.30 | 0.00 | - | 13 | 27 | 33.45% |
| STT250117P00072500 | 2023-05-05 2:35PM EDT | 2025-01-17 | 13.90 | 10.00 | 11.20 | 0.00 | - | 1 | 52 | 29.41% |
© 2023 Yahoo. Tous droits réservés.