La bourse ferme dans 5 h 22 min
CAC 40
8 048,15 -43,71 (-0,54 %) Euro Stoxx 50
4 967,70 -22,18 (-0,44 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0728 +0,0028 (+0,26 %) Gold future
2 336,90 -1,50 (-0,06 %) Bitcoin EUR
59 538,62 -2 397,41 (-3,87 %)
State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00072500 | 2024-04-24 2:16PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STT240621C00072500 | 2024-04-23 3:30PM EDT | 2024-06-21 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT240719C00072500 | 2024-04-15 1:54PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| STT240816C00072500 | 2024-04-17 12:36PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STT241115C00072500 | 2024-04-22 3:59PM EDT | 2024-11-15 | 7.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STT250117C00072500 | 2024-04-17 11:18AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STT250620C00072500 | 2024-03-14 1:20PM EDT | 2025-06-20 | 8.48 | 11.30 | 13.20 | 0.00 | - | 10 | 30 | 39.30% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00072500 | 2024-04-24 12:50PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STT240621P00072500 | 2024-04-23 10:43AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STT240719P00072500 | 2024-04-23 12:49PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| STT240816P00072500 | 2024-04-22 1:54PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| STT241115P00072500 | 2024-04-15 12:06PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| STT250117P00072500 | 2024-04-22 1:51PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| STT250620P00072500 | 2024-04-24 10:13AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| STT260116P00072500 | 2024-04-11 2:18PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
