La bourse ferme dans 4 h 31 min
CAC 40
8 015,39 +33,88 (+0,42 %) Euro Stoxx 50
4 933,18 +19,05 (+0,39 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0678 +0,0003 (+0,03 %) Gold future
2 398,30 +9,90 (+0,41 %) Bitcoin EUR
58 007,38 -908,55 (-1,54 %)
State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:67.50
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419C00067500 | 2024-03-18 11:15AM EDT | 2024-04-19 | 5.30 | 3.50 | 6.60 | 0.00 | - | 7 | 0 | 158.69% |
| STT240517C00067500 | 2024-04-11 3:48PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 0.00% |
| STT240621C00067500 | 2024-04-09 10:10AM EDT | 2024-06-21 | 10.63 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| STT240719C00067500 | 2024-03-14 11:46AM EDT | 2024-07-19 | 7.20 | 9.80 | 12.20 | 0.00 | - | 3 | 56 | 57.34% |
| STT240816C00067500 | 2024-04-16 1:30PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| STT250117C00067500 | 2024-04-15 10:34AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| STT260116C00067500 | 2023-12-01 11:29AM EDT | 2026-01-16 | 15.40 | 16.20 | 18.50 | 0.00 | - | 6 | 16 | 42.98% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419P00067500 | 2024-04-17 11:06AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 509 | 25.00% |
| STT240517P00067500 | 2024-04-17 2:33PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 841 | 6.25% |
| STT240621P00067500 | 2024-04-17 11:50AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 314 | 3.13% |
| STT240719P00067500 | 2024-04-17 10:20AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 3.13% |
| STT240816P00067500 | 2024-04-16 11:25AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 3.13% |
| STT241115P00067500 | 2024-04-16 11:20AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 41 | 49 | 3.13% |
| STT250117P00067500 | 2024-02-13 3:17PM EDT | 2025-01-17 | 5.60 | 4.90 | 5.20 | 0.00 | - | 1 | 50 | 31.24% |
| STT260116P00067500 | 2024-04-10 2:43PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
