Marchés français ouverture 48 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 139,63 -940,07 (-2,47 %) EUR/USD
1,0642 -0,0005 (-0,04 %) HANG SENG
16 135,68 -250,19 (-1,53 %) Bitcoin EUR
58 265,34 +754,59 (+1,31 %)
State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419C00065000 | 2024-03-06 11:04AM EDT | 2024-04-19 | 8.30 | 10.40 | 10.70 | 0.00 | - | 3 | 0 | 392.58% |
| STT240517C00065000 | 2024-03-07 11:02AM EDT | 2024-05-17 | 8.40 | 9.30 | 12.60 | 0.00 | - | 1 | 21 | 78.93% |
| STT240621C00065000 | 2024-02-22 3:24PM EDT | 2024-06-21 | 9.40 | 10.10 | 11.80 | 0.00 | - | 4 | 40 | 53.13% |
| STT240719C00065000 | 2024-03-05 1:16PM EDT | 2024-07-19 | 10.50 | 10.30 | 14.70 | 0.00 | - | 1 | 79 | 56.91% |
| STT240816C00065000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 13.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT250117C00065000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT250620C00065000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT260116C00065000 | 2024-02-22 3:40PM EDT | 2026-01-16 | 15.10 | 16.10 | 18.70 | 0.00 | - | 1 | 1 | 39.83% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419P00065000 | 2024-04-18 10:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| STT240517P00065000 | 2024-04-18 12:38PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 12.50% |
| STT240621P00065000 | 2024-04-17 10:57AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STT240719P00065000 | 2024-04-18 12:20PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| STT240816P00065000 | 2024-04-18 11:11AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT241115P00065000 | 2024-04-17 3:38PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STT250117P00065000 | 2024-04-12 12:54PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STT250620P00065000 | 2024-03-07 10:33AM EDT | 2025-06-20 | 4.80 | 4.00 | 4.30 | 0.00 | - | - | 1 | 25.81% |
| STT260116P00065000 | 2024-02-28 1:59PM EDT | 2026-01-16 | 6.10 | 4.30 | 7.00 | 0.00 | - | 2 | 4 | 29.17% |
