STT - State Street Corporation
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:65.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616C00065000 | 2023-06-07 3:21PM EDT | 2023-06-16 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT230721C00065000 | 2023-06-07 3:21PM EDT | 2023-07-21 | 10.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT230818C00065000 | 2023-06-06 1:31PM EDT | 2023-08-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT231117C00065000 | 2023-05-19 10:00AM EDT | 2023-11-17 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT240119C00065000 | 2023-03-30 3:51PM EDT | 2024-01-19 | 15.70 | 12.70 | 13.00 | 0.00 | - | 16 | 18 | 37.15% |
| STT240621C00065000 | 2023-04-21 11:18AM EDT | 2024-06-21 | 15.60 | 11.00 | 11.90 | 0.00 | - | 1 | 1 | 24.23% |
| STT250117C00065000 | 2023-05-31 10:20AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616P00065000 | 2023-06-05 3:36PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
| STT230721P00065000 | 2023-06-08 12:15PM EDT | 2023-07-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| STT230818P00065000 | 2023-06-06 11:18AM EDT | 2023-08-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| STT231117P00065000 | 2023-05-31 12:17PM EDT | 2023-11-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| STT240119P00065000 | 2023-06-02 11:14AM EDT | 2024-01-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STT240621P00065000 | 2023-05-03 3:06PM EDT | 2024-06-21 | 7.50 | 5.40 | 6.20 | 0.00 | - | 1 | 44 | 35.35% |
| STT250117P00065000 | 2023-06-07 11:35AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
© 2023 Yahoo. Tous droits réservés.