La bourse ferme dans 5 h
CAC 40
7 092,52 +20,73 (+0,29 %) Euro Stoxx 50
4 135,31 +3,63 (+0,09 %) Dow Jones
33 550,27 -68,63 (-0,20 %) EUR/USD
1,0536 -0,0039 (-0,37 %) Gold future
1 892,30 +1,40 (+0,07 %) Bitcoin EUR
25 077,30 +35,96 (+0,14 %)
State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT231020C00060000 | 2023-09-27 1:56PM EDT | 2023-10-20 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT231117C00060000 | 2023-09-08 1:20PM EDT | 2023-11-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT240119C00060000 | 2023-09-26 1:35PM EDT | 2024-01-19 | 9.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STT240216C00060000 | 2023-09-26 1:35PM EDT | 2024-02-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STT240517C00060000 | 2023-09-27 11:01AM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT240621C00060000 | 2023-09-18 10:58AM EDT | 2024-06-21 | 14.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STT250117C00060000 | 2023-09-21 10:37AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT231020P00060000 | 2023-09-27 1:18PM EDT | 2023-10-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STT231117P00060000 | 2023-09-27 12:22PM EDT | 2023-11-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STT240119P00060000 | 2023-09-27 1:14PM EDT | 2024-01-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STT240216P00060000 | 2023-09-27 12:51PM EDT | 2024-02-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STT240517P00060000 | 2023-09-21 2:29PM EDT | 2024-05-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| STT240621P00060000 | 2023-09-15 1:30PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STT240719P00060000 | 2023-07-31 1:08PM EDT | 2024-07-19 | 3.40 | 4.10 | 4.40 | 0.00 | - | 1 | 2 | 32.18% |
| STT250117P00060000 | 2023-09-19 9:38AM EDT | 2025-01-17 | 4.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2023 Yahoo. Tous droits réservés.
