Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT230519C00060000 | 2023-01-31 11:54AM EDT | 2023-05-19 | 31.35 | 28.50 | 30.40 | 0.00 | - | 10 | 51 | 209.89% |
STT230818C00060000 | 2023-02-10 11:15AM EDT | 2023-08-18 | 33.55 | 21.60 | 22.90 | 0.00 | - | 2 | 14 | 86.10% |
STT231117C00060000 | 2023-03-17 12:36PM EDT | 2023-11-17 | 17.50 | 17.60 | 18.60 | 0.00 | - | 1 | 1 | 49.04% |
STT240119C00060000 | 2023-03-17 11:50AM EDT | 2024-01-19 | 17.80 | 18.10 | 19.20 | 0.00 | - | 1 | 2 | 46.55% |
STT240621C00060000 | 2023-03-13 10:50AM EDT | 2024-06-21 | 22.40 | 19.80 | 21.00 | 0.00 | - | - | 1 | 44.80% |
STT250117C00060000 | 2023-02-10 11:17AM EDT | 2025-01-17 | 36.30 | 25.40 | 28.90 | 0.00 | - | - | 2 | 56.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT230421P00060000 | 2023-03-20 3:20PM EDT | 2023-04-21 | 0.90 | 0.70 | 1.10 | -0.40 | -30.77% | 59 | 135 | 62.60% |
STT230519P00060000 | 2023-03-20 1:31PM EDT | 2023-05-19 | 1.70 | 1.40 | 1.75 | +0.70 | +70.00% | 61 | 251 | 56.10% |
STT230818P00060000 | 2023-03-20 1:11PM EDT | 2023-08-18 | 3.20 | 3.00 | 3.30 | +0.40 | +14.29% | 3 | 498 | 49.02% |
STT240119P00060000 | 2023-03-15 12:57PM EDT | 2024-01-19 | 6.20 | 4.70 | 5.90 | 0.00 | - | 1 | 21 | 47.23% |
STT250117P00060000 | 2023-03-16 2:15PM EDT | 2025-01-17 | 7.80 | 8.10 | 9.20 | 0.00 | - | 50 | 51 | 42.24% |