Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT220819C00060000 | 2022-07-21 3:57PM EDT | 2022-08-19 | 8.48 | 14.60 | 15.30 | 0.00 | - | 1 | 129 | 73.44% |
STT220916C00060000 | 2022-07-20 2:05PM EDT | 2022-09-16 | 8.30 | 14.90 | 15.60 | 0.00 | - | 1 | 2 | 60.06% |
STT221118C00060000 | 2022-07-28 2:11PM EDT | 2022-11-18 | 11.59 | 15.60 | 16.20 | 0.00 | - | 10 | 11 | 43.48% |
STT221216C00060000 | 2022-07-29 11:00AM EDT | 2022-12-16 | 13.22 | 15.80 | 16.40 | 0.00 | - | 1 | 16 | 40.36% |
STT230217C00060000 | 2022-07-14 9:53AM EDT | 2023-02-17 | 7.00 | 16.50 | 17.30 | 0.00 | - | 2 | 3 | 39.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT220819P00060000 | 2022-08-10 11:17AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 302 | 83.59% |
STT220916P00060000 | 2022-08-03 9:30AM EDT | 2022-09-16 | 0.65 | 0.15 | 0.30 | 0.00 | - | 5 | 45 | 48.93% |
STT221118P00060000 | 2022-08-03 10:56AM EDT | 2022-11-18 | 1.95 | 0.95 | 1.10 | 0.00 | - | 2 | 100 | 41.43% |
STT221216P00060000 | 2022-08-12 11:18AM EDT | 2022-12-16 | 1.45 | 1.20 | 1.40 | -0.22 | -13.17% | 1 | 255 | 39.67% |
STT230217P00060000 | 2022-08-01 10:15AM EDT | 2023-02-17 | 3.31 | 2.05 | 2.25 | 0.00 | - | 1 | 82 | 38.88% |