Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT240517C00057500 | 2023-10-19 12:09PM EDT | 2024-05-17 | 12.90 | 14.20 | 14.50 | 0.00 | - | 11 | 11 | 0.00% |
STT240621C00057500 | 2023-10-20 10:37AM EDT | 2024-06-21 | 11.90 | 14.60 | 14.90 | 0.00 | - | 1 | 32 | 0.00% |
STT250117C00057500 | 2024-03-25 1:30PM EDT | 2025-01-17 | 20.18 | 20.20 | 24.00 | 0.00 | - | 3 | 5 | 48.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT240517P00057500 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 53.03% |
STT240621P00057500 | 2024-03-18 10:49AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 48.32% |
STT240719P00057500 | 2024-01-24 4:52PM EDT | 2024-07-19 | 0.74 | 0.55 | 0.65 | 0.00 | - | 2 | 35 | 40.33% |
STT250117P00057500 | 2024-03-28 9:54AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.40 | -0.20 | -12.50% | 3 | 39 | 31.28% |