Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT220819C00055000 | 2022-08-01 10:37AM EDT | 2022-08-19 | 15.10 | 19.30 | 20.30 | 0.00 | - | 1 | 72 | 159.18% |
STT221118C00055000 | 2022-06-22 11:47AM EDT | 2022-11-18 | 11.20 | 14.60 | 15.10 | 0.00 | - | - | 10 | 0.00% |
STT221216C00055000 | 2022-06-28 10:27AM EDT | 2022-12-16 | 13.20 | 14.70 | 15.30 | 0.00 | - | 1 | 7 | 0.00% |
STT230217C00055000 | 2022-08-03 3:48PM EDT | 2023-02-17 | 17.90 | 20.70 | 21.40 | 0.00 | - | 1 | 1 | 41.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT220819P00055000 | 2022-08-10 1:42PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 129 | 101.56% |
STT220916P00055000 | 2022-08-10 9:36AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 52.15% |
STT221118P00055000 | 2022-08-08 12:09PM EDT | 2022-11-18 | 0.95 | 0.50 | 0.85 | 0.00 | - | 1 | 39 | 48.83% |
STT221216P00055000 | 2022-08-12 1:04PM EDT | 2022-12-16 | 0.80 | 0.75 | 0.95 | -0.15 | -15.79% | 10 | 179 | 44.41% |
STT230217P00055000 | 2022-08-12 1:09PM EDT | 2023-02-17 | 1.50 | 1.30 | 1.55 | -0.25 | -14.29% | 5 | 363 | 42.26% |