Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT230421P00047500 | 2023-03-21 9:30AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 94.73% |
STT230519P00047500 | 2022-11-17 4:56PM EDT | 2023-05-19 | 0.76 | 0.25 | 0.90 | 0.00 | - | 1 | 5 | 74.17% |
STT230818P00047500 | 2023-03-13 2:21PM EDT | 2023-08-18 | 0.20 | 0.60 | 2.80 | 0.00 | - | 1 | 16 | 61.82% |
STT240119P00047500 | 2023-03-24 9:56AM EDT | 2024-01-19 | 2.80 | 2.30 | 2.95 | +0.20 | +7.69% | 3 | 30 | 50.32% |
STT250117P00047500 | 2023-03-07 12:46PM EDT | 2025-01-17 | 1.85 | 4.30 | 5.40 | 0.00 | - | 1 | 6 | 46.17% |