Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT240119C00047500 | 2023-07-18 2:38PM EST | 2024-01-19 | 21.60 | 21.50 | 21.90 | 0.00 | - | 3 | 2 | 0.00% |
STT240621C00047500 | 2023-10-13 12:41PM EST | 2024-06-21 | 18.80 | 20.70 | 21.80 | 0.00 | - | 6 | 9 | 0.00% |
STT240719C00047500 | 2023-10-03 9:05AM EST | 2024-07-19 | 20.06 | 20.50 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
STT250117C00047500 | 2023-10-03 9:05AM EST | 2025-01-17 | 21.10 | 21.50 | 22.20 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT240119P00047500 | 2023-11-21 2:21PM EST | 2024-01-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 106 | 57.42% |
STT240216P00047500 | 2023-11-09 10:31AM EST | 2024-02-16 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 44 | 55.76% |
STT240517P00047500 | 2023-11-06 10:24AM EST | 2024-05-17 | 0.75 | 0.10 | 0.35 | 0.00 | - | 10 | 14 | 40.23% |
STT240621P00047500 | 2023-11-17 2:10PM EST | 2024-06-21 | 0.45 | 0.20 | 0.45 | 0.00 | - | 34 | 43 | 38.57% |
STT240719P00047500 | 2023-11-27 9:43AM EST | 2024-07-19 | 0.57 | 0.15 | 0.60 | 0.00 | - | 1 | 35 | 38.62% |
STT250117P00047500 | 2023-11-30 3:52PM EST | 2025-01-17 | 1.25 | 1.05 | 1.30 | 0.00 | - | 1 | 16 | 35.43% |
STT260116P00047500 | 2023-10-27 1:21PM EST | 2026-01-16 | 5.00 | 1.90 | 3.90 | 0.00 | - | 1 | 1 | 38.14% |