Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT240517C00095000 | 2023-12-28 4:57PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 53.71% |
STT240621C00095000 | 2024-01-29 11:19AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.75 | 0.00 | - | 15 | 65 | 60.25% |
STT240719C00095000 | 2024-01-22 12:52PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 3 | 38.84% |
STT240816C00095000 | 2024-04-02 11:42AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 34.01% |
STT241115C00095000 | 2024-04-15 2:50PM EDT | 2024-11-15 | 0.95 | 0.65 | 0.75 | 0.00 | - | 35 | 51 | 25.64% |
STT250117C00095000 | 2024-03-27 9:44AM EDT | 2025-01-17 | 2.00 | 1.15 | 1.35 | 0.00 | - | 110 | 115 | 26.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT240621P00095000 | 2023-10-18 9:52AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
STT250117P00095000 | 2023-12-04 1:49PM EDT | 2025-01-17 | 22.10 | 17.50 | 21.30 | 0.00 | - | 1 | 0 | 15.19% |