Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT240517C00087500 | 2024-04-15 9:59AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
STT240621C00087500 | 2024-04-15 12:08PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
STT240719C00087500 | 2024-04-15 9:35AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STT240816C00087500 | 2024-04-15 12:12PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
STT250117C00087500 | 2024-04-23 2:57PM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT240621P00087500 | 2024-04-17 3:03PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 0.00% |
STT240719P00087500 | 2024-04-04 11:26AM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
STT240816P00087500 | 2024-04-09 11:53AM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STT250117P00087500 | 2024-04-17 12:15PM EDT | 2025-01-17 | 16.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |