La bourse ferme dans 4 h 6 min
CAC 40
8 135,02 +29,24 (+0,36 %) Euro Stoxx 50
5 026,15 +17,98 (+0,36 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0691 -0,0014 (-0,13 %) Gold future
2 327,90 -14,20 (-0,61 %) Bitcoin EUR
62 112,84 +254,08 (+0,41 %)
State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00085000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 12.50% |
| STT240621C00085000 | 2024-04-23 12:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 6.25% |
| STT240719C00085000 | 2024-04-23 2:39PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 494 | 6.25% |
| STT240816C00085000 | 2024-04-23 3:15PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 6.25% |
| STT241115C00085000 | 2024-04-12 12:56PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 567 | 3.13% |
| STT250117C00085000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 741 | 3.13% |
| STT250620C00085000 | 2024-04-23 11:31AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 60 | 67 | 3.13% |
| STT260116C00085000 | 2024-04-23 3:53PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00085000 | 2024-04-11 3:32PM EDT | 2024-05-17 | 11.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT240621P00085000 | 2024-04-08 10:20AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT240719P00085000 | 2024-01-11 12:39PM EDT | 2024-07-19 | 10.70 | 12.70 | 13.30 | 0.00 | - | 1 | 2 | 43.32% |
| STT241115P00085000 | 2024-03-27 9:37AM EDT | 2024-11-15 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STT250117P00085000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 22 | 15 | 0.00% |
