La bourse ferme dans 7 h 43 min
CAC 40
8 060,41 -31,45 (-0,39 %) Euro Stoxx 50
4 967,84 -22,04 (-0,44 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0720 +0,0020 (+0,18 %) Gold future
2 334,00 -4,40 (-0,19 %) Bitcoin EUR
59 639,28 -2 574,21 (-4,14 %)
State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00080000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT240621C00080000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STT240719C00080000 | 2024-04-24 9:37AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STT240816C00080000 | 2024-04-23 3:16PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| STT241115C00080000 | 2024-04-22 11:14AM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STT250117C00080000 | 2024-04-24 1:16PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| STT250620C00080000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 1.56% |
| STT260116C00080000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 8.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00080000 | 2024-04-10 10:06AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STT240621P00080000 | 2024-04-24 12:27PM EDT | 2024-06-21 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT240719P00080000 | 2024-04-15 10:59AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT240816P00080000 | 2024-04-15 12:28PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| STT241115P00080000 | 2024-04-03 12:56PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| STT250117P00080000 | 2024-04-15 2:54PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| STT250620P00080000 | 2024-04-16 9:54AM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT260116P00080000 | 2024-04-02 2:42PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
