La bourse ferme dans 7 h 54 min
CAC 40
8 067,03 +26,67 (+0,33 %) Euro Stoxx 50
4 969,91 +33,06 (+0,67 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0688 +0,0032 (+0,30 %) Gold future
2 322,20 -24,20 (-1,03 %) Bitcoin EUR
62 003,27 +127,03 (+0,21 %)
State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:77.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00077500 | 2024-04-22 3:53PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| STT240621C00077500 | 2024-04-22 3:37PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| STT240719C00077500 | 2024-04-22 1:39PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| STT240816C00077500 | 2024-04-16 3:34PM EDT | 2024-08-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STT241115C00077500 | 2024-04-04 2:48PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| STT250117C00077500 | 2024-04-18 11:41AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| STT250620C00077500 | 2024-04-17 2:32PM EDT | 2025-06-20 | 7.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| STT260116C00077500 | 2024-02-26 1:10PM EDT | 2026-01-16 | 9.28 | 10.50 | 11.70 | 0.00 | - | 2 | 5 | 33.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00077500 | 2024-04-22 1:52PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| STT240621P00077500 | 2024-04-15 1:23PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| STT240719P00077500 | 2024-04-22 10:38AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| STT240816P00077500 | 2024-04-22 10:21AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STT241115P00077500 | 2024-04-15 3:49PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| STT250117P00077500 | 2024-04-15 3:16PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| STT250620P00077500 | 2024-04-15 2:23PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| STT260116P00077500 | 2024-03-01 11:47AM EDT | 2026-01-16 | 11.69 | 8.70 | 11.90 | 0.00 | - | 1 | 1 | 26.01% |
