Marchés français ouverture 3 h 4 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 083,07 -996,63 (-2,62 %) EUR/USD
1,0639 -0,0007 (-0,06 %) HANG SENG
16 161,18 -224,69 (-1,37 %) Bitcoin EUR
58 187,07 -77,16 (-0,13 %)
State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419C00070000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 3.00 | 1.05 | 3.10 | -2.39 | -44.34% | 12 | 17 | 54.30% |
| STT240517C00070000 | 2024-04-18 3:15PM EDT | 2024-05-17 | 3.90 | 3.90 | 4.20 | -2.20 | -36.07% | 5 | 91 | 29.57% |
| STT240621C00070000 | 2024-04-17 12:24PM EDT | 2024-06-21 | 4.57 | 4.90 | 6.90 | 0.00 | - | 1 | 917 | 43.92% |
| STT240719C00070000 | 2024-04-12 12:28PM EDT | 2024-07-19 | 6.52 | 5.50 | 5.80 | 0.00 | - | 14 | 46 | 28.66% |
| STT240816C00070000 | 2024-04-15 11:08AM EDT | 2024-08-16 | 8.50 | 6.10 | 6.40 | 0.00 | - | 3 | 6 | 28.91% |
| STT250117C00070000 | 2024-03-28 12:40PM EDT | 2025-01-17 | 12.50 | 8.90 | 9.30 | 0.00 | - | 2 | 81 | 31.17% |
| STT260116C00070000 | 2024-04-15 9:46AM EDT | 2026-01-16 | 16.00 | 11.50 | 15.40 | 0.00 | - | 1 | 800 | 37.01% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419P00070000 | 2024-04-18 11:40AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 9 | 1,154 | 52.34% |
| STT240517P00070000 | 2024-04-18 1:21PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 653 | 564 | 23.56% |
| STT240621P00070000 | 2024-04-18 1:28PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.40 | 0.00 | - | 13 | 1,430 | 22.17% |
| STT240719P00070000 | 2024-04-18 1:28PM EDT | 2024-07-19 | 2.30 | 2.15 | 2.35 | -0.25 | -9.80% | 6 | 204 | 25.66% |
| STT240816P00070000 | 2024-04-18 3:52PM EDT | 2024-08-16 | 2.65 | 2.60 | 2.75 | +0.10 | +3.92% | 4 | 94 | 25.04% |
| STT241115P00070000 | 2024-04-16 10:33AM EDT | 2024-11-15 | 4.20 | 4.20 | 4.40 | 0.00 | - | 1 | 87 | 26.76% |
| STT250117P00070000 | 2024-04-12 12:53PM EDT | 2025-01-17 | 4.90 | 5.00 | 5.30 | 0.00 | - | 155 | 1,045 | 27.22% |
| STT260116P00070000 | 2024-03-07 3:16PM EDT | 2026-01-16 | 8.55 | 6.90 | 7.70 | 0.00 | - | 2 | 775 | 24.35% |
