La bourse ferme dans 1 h 29 min
CAC 40
8 087,29 +46,93 (+0,58 %) Euro Stoxx 50
4 989,12 +52,27 (+1,06 %) Dow Jones
38 414,77 +174,79 (+0,46 %) EUR/USD
1,0704 +0,0048 (+0,45 %) Gold future
2 339,00 -7,40 (-0,32 %) Bitcoin EUR
62 132,52 +266,16 (+0,43 %)
State Street Corporation (STT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:01AM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00065000 | 2024-03-07 11:02AM EDT | 2024-05-17 | 8.40 | 9.30 | 12.60 | 0.00 | - | 1 | 21 | 66.04% |
| STT240621C00065000 | 2024-02-22 3:24PM EDT | 2024-06-21 | 9.40 | 10.10 | 11.80 | 0.00 | - | 4 | 40 | 52.39% |
| STT240719C00065000 | 2024-03-05 1:16PM EDT | 2024-07-19 | 10.50 | 10.30 | 14.70 | 0.00 | - | 1 | 79 | 67.72% |
| STT240816C00065000 | 2024-04-22 12:16PM EDT | 2024-08-16 | 10.68 | 10.70 | 11.20 | 0.00 | - | 5 | 18 | 32.79% |
| STT250117C00065000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 12.60 | 13.10 | 13.60 | 0.00 | - | 1 | 42 | 33.52% |
| STT250620C00065000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 13.90 | 14.70 | 15.30 | 0.00 | - | 1 | 3 | 33.05% |
| STT260116C00065000 | 2024-02-22 3:40PM EDT | 2026-01-16 | 15.10 | 16.10 | 18.70 | 0.00 | - | 1 | 1 | 37.04% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00065000 | 2024-04-22 10:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1,111 | 48.78% |
| STT240621P00065000 | 2024-04-19 3:32PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 110 | 26.22% |
| STT240719P00065000 | 2024-04-22 1:53PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | 0.00 | - | 12 | 139 | 27.25% |
| STT240816P00065000 | 2024-04-23 9:37AM EDT | 2024-08-16 | 0.95 | 0.95 | 1.00 | -0.10 | -9.52% | 1 | 171 | 26.29% |
| STT241115P00065000 | 2024-04-22 3:42PM EDT | 2024-11-15 | 2.25 | 2.20 | 2.35 | 0.00 | - | 1 | 219 | 28.36% |
| STT250117P00065000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 2.90 | 2.85 | 3.10 | 0.00 | - | 23 | 1,973 | 28.60% |
| STT250620P00065000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 4.40 | 4.20 | 4.50 | 0.00 | - | 170 | 187 | 28.18% |
| STT260116P00065000 | 2024-02-28 1:59PM EDT | 2026-01-16 | 6.10 | 4.30 | 7.00 | 0.00 | - | 2 | 4 | 30.54% |
