La bourse est fermée
Dow Jones
38 326,42 -177,27 (-0,46 %) Nasdaq
15 640,65 -55,99 (-0,36 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0689 -0,0015 (-0,14 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 529,01 -1 954,07 (-3,13 %)
State Street Corporation (STT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:48PM EDT. Marché ouvert.
Prix d’exercice:62.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00062500 | 2024-04-22 1:51PM EDT | 2024-05-17 | 12.40 | 11.80 | 12.00 | 0.00 | - | 10 | 10 | 50.88% |
| STT240621C00062500 | 2024-02-07 4:53PM EDT | 2024-06-21 | 12.00 | 10.40 | 11.20 | 0.00 | - | 20 | 24 | 0.00% |
| STT240719C00062500 | 2024-03-27 11:34AM EDT | 2024-07-19 | 14.80 | 10.60 | 12.70 | 0.00 | - | 1 | 47 | 36.52% |
| STT240816C00062500 | 2024-02-28 11:47AM EDT | 2024-08-16 | 13.20 | 14.70 | 16.50 | 0.00 | - | - | 18 | 56.47% |
| STT250117C00062500 | 2024-04-15 10:35AM EDT | 2025-01-17 | 16.70 | 14.40 | 15.00 | 0.00 | - | 1 | 16 | 33.86% |
| STT250620C00062500 | 2024-04-18 3:22PM EDT | 2025-06-20 | 15.40 | 16.10 | 16.50 | 0.00 | - | - | 1 | 32.98% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00062500 | 2024-04-17 3:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 402 | 561 | 50.05% |
| STT240621P00062500 | 2024-04-23 2:22PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 1,587 | 30.18% |
| STT240719P00062500 | 2024-04-15 9:39AM EDT | 2024-07-19 | 0.42 | 0.35 | 0.45 | +0.02 | +5.00% | 1 | 95 | 27.59% |
| STT240816P00062500 | 2024-04-17 12:43PM EDT | 2024-08-16 | 0.95 | 0.55 | 0.75 | 0.00 | - | 22 | 56 | 27.93% |
| STT250117P00062500 | 2024-04-12 12:11PM EDT | 2025-01-17 | 2.53 | 2.35 | 2.55 | 0.00 | - | 1 | 352 | 29.41% |
| STT260116P00062500 | 2024-03-05 10:43AM EDT | 2026-01-16 | 5.43 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 25.71% |
